x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - INTEL CORPORATION - COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:5932.05120
16 May 19:5932.04200
16 May 19:5932.04800
16 May 19:5932.041000
16 May 19:5932.05108
16 May 19:5932.043800
16 May 19:5932.04400
16 May 19:5932.04900
16 May 19:5932.04262
16 May 19:5932.04300
16 May 19:5932.04100
16 May 19:5932.04100
16 May 19:5932.04500
16 May 19:5932.04894
16 May 19:5932.04100
16 May 19:5932.04700
16 May 19:5932.04100
16 May 19:5932.04200
16 May 19:5932.04200
16 May 19:5932.04500
16 May 19:5932.04662
16 May 19:5932.041562
16 May 19:5932.04300
16 May 19:5932.045300
16 May 19:5932.045200
16 May 19:5932.045100
16 May 19:5932.045200
16 May 19:5932.04300
16 May 19:5932.04300
16 May 19:5932.04100
16 May 19:5932.04200
16 May 19:5932.04200
16 May 19:5932.04835
16 May 19:5932.041100
16 May 19:5932.04400
16 May 19:5932.04772
16 May 19:5932.04897
16 May 19:5932.041900
16 May 19:5932.041003
16 May 19:5932.045600
16 May 19:5932.036881416
16 May 19:5932.035100
16 May 19:5932.04100
16 May 19:5932.04100
16 May 19:5932.04100
16 May 19:5932.04100
16 May 19:5932.045200
16 May 19:5932.04100
16 May 19:5932.04100
16 May 19:5932.04100
Back
Find a Top Broker
Global
Forex
39837.12
-13.89
-0.03%
5293.24
-1.37
-0.03%
18542.90
-11.01
-0.06%
66155.00
904
1.39%
18646.01
-58.78
-0.31%
38700.18
167.55
0.43%
3154.03
31.63
1.01%
8408.94
-24.26
-0.29%
19559.19
-39.73
-0.20%
7809.86
-38.82
-0.49%
22478.45
74.6
0.33%
2383.86
6.12
0.26%
83.49
0.117
0.14%
1.08493
-0.00184
-0.17%
155.890
0.491
0.32%
1.26504
-0.00207
-0.16%
0.66553
-0.00267
-0.40%
1.36352
0.00204
0.15%
169.12500
0.242
0.14%
0.85760
-0.00004
0.00%
197.20300
0.299
0.15%
0.90873
0.00266
0.29%
0.98595
0.00125
0.13%
0.61068
-0.0017
-0.28%
104.70900
0.217
0.21%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%