x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



JP MORGAN CHASE & CO, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
191,66 -0,2 -0,10424 193,5 189,52 193,07 191,86 02 May 19:59, GMT
Bid 191,64 Today's Vol. 6496668 52-Week High 200,94
Ask 191,64 Volume Inc. 1112789 52-Week Low 131,81
Bid Size 100 Amount Turnover 213277139,74 Beta 1,0945
Ask Size 100 Total Shares Out N/A Yield 2,407
P/E 11,809 Earn. per Share 16,23 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol JPM
Dividend 4,6 Earn. per Price, Est N/A ISIN Code US46625H1005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38482.67
4.57
0.01%
5082.79
-2.94
-0.06%
17634.48
-8.89
-0.05%
59180.00
739
1.26%
18000.90
35.52
0.20%
37939.51
-36.91
-0.10%
3104.82
-8.22
-0.26%
8193.28
70.51
0.87%
18586.12
990.21
5.63%
7621.82
61.05
0.81%
22648.20
43.35
0.19%
2303.62
-20.04
-0.86%
83.74
0.25
0.30%
1.07274
0.00104
0.10%
153.642
-2.084
-1.34%
1.25369
0.00007
0.01%
0.65665
0.00369
0.57%
1.36700
-0.00549
-0.40%
164.81900
-2.082
-1.25%
0.85560
0.00071
0.08%
192.60900
-2.611
-1.34%
0.91024
-0.00613
-0.67%
0.97648
-0.00561
-0.57%
0.59618
0.00332
0.56%
105.40100
-0.23
-0.22%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%