x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - JP MORGAN CHASE & CO, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:59202.5100
16 May 19:59202.51180
16 May 19:59202.5235
16 May 19:59202.5200
16 May 19:59202.5400
16 May 19:59202.5300
16 May 19:59202.5100
16 May 19:59202.5200
16 May 19:59202.5200
16 May 19:59202.5200
16 May 19:59202.5300
16 May 19:59202.5200
16 May 19:59202.5100
16 May 19:59202.5100
16 May 19:59202.5100
16 May 19:59202.5100
16 May 19:59202.5400
16 May 19:59202.5300
16 May 19:59202.5844
16 May 19:59202.5200
16 May 19:59202.5100
16 May 19:59202.5300
16 May 19:59202.5100
16 May 19:59202.51126
16 May 19:59202.52300
16 May 19:59202.52300
16 May 19:59202.52200
16 May 19:59202.52100
16 May 19:59202.52100
16 May 19:59202.52100
16 May 19:59202.46100
16 May 19:59202.47100
16 May 19:59202.47100
16 May 19:59202.47100
16 May 19:59202.511300
16 May 19:59202.51200
16 May 19:59202.51300
16 May 19:59202.51200
16 May 19:59202.51100
16 May 19:59202.51200
16 May 19:59202.51400
16 May 19:59202.51105
16 May 19:59202.511800
16 May 19:59202.514900
16 May 19:59202.49100
16 May 19:59202.48100
16 May 19:59202.471235078
16 May 19:59202.47100
16 May 19:59202.5100
16 May 19:59202.48100
Back
Find a Top Broker
Global
Forex
39853.62
2.61
0.01%
5297.73
3.12
0.06%
18573.90
19.99
0.11%
66376.00
1125
1.72%
18673.01
-31.78
-0.17%
38780.17
247.54
0.64%
3154.03
31.63
1.01%
8407.93
-25.27
-0.30%
19541.18
-57.74
-0.29%
7808.86
-39.82
-0.51%
22466.10
62.25
0.28%
2387.33
9.59
0.40%
83.20
-0.168
-0.20%
1.08382
-0.00295
-0.27%
155.888
0.489
0.31%
1.26468
-0.00243
-0.19%
0.66506
-0.00314
-0.47%
1.36424
0.00276
0.20%
168.95700
0.074
0.04%
0.85698
-0.00066
-0.08%
197.15000
0.246
0.12%
0.90947
0.0034
0.38%
0.98576
0.00106
0.11%
0.61033
-0.00205
-0.33%
104.77200
0.28
0.27%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%