x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - JP MORGAN CHASE & CO, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 2024202.48204.48201.998497927
Back
View XML
Find a Top Broker
Global
Forex
39860.62
9.61
0.02%
5298.25
3.64
0.07%
18575.52
21.61
0.12%
66450.00
1199
1.84%
18673.51
-31.28
-0.17%
38767.68
235.05
0.61%
3154.03
31.63
1.01%
8407.45
-25.75
-0.31%
19539.19
-59.73
-0.30%
7811.35
-37.33
-0.48%
22466.10
62.25
0.28%
2382.98
5.24
0.22%
83.37
-0.003
0.00%
1.08438
-0.00239
-0.22%
155.863
0.464
0.30%
1.26530
-0.00181
-0.14%
0.66504
-0.00316
-0.47%
1.36401
0.00253
0.19%
169.01800
0.135
0.08%
0.85698
-0.00066
-0.08%
197.21800
0.314
0.16%
0.90924
0.00317
0.35%
0.98601
0.00131
0.13%
0.61044
-0.00194
-0.32%
104.75000
0.258
0.25%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%