x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



THE TRAVELERS COMPANIES INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
214,005 0,855 0,40113 214,495 212,42 213,87 213,15 02 May 17:39, GMT
Bid 213,86 Today's Vol. 339445 52-Week High 232,75
Ask 214,12 Volume Inc. 100 52-Week Low 157,33
Bid Size 300 Amount Turnover 21400,5 Beta 0,8111
Ask Size 200 Total Shares Out N/A Yield 2,228
P/E 16,732 Earn. per Share 12,79 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol TRV
Dividend 4,2 Earn. per Price, Est N/A ISIN Code US89417E1091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38147.20
177.83
0.47%
5053.19
24.84
0.49%
17485.57
112.83
0.65%
59305.00
864
1.48%
17978.16
12.78
0.07%
37778.93
-69.79
-0.18%
3104.82
-8.22
-0.26%
8196.34
73.57
0.91%
18571.10
975.19
5.54%
7599.02
38.25
0.51%
22648.20
43.35
0.19%
2307.15
-16.51
-0.71%
83.58
0.094
0.11%
1.07210
0.0004
0.04%
153.312
-2.414
-1.55%
1.25239
-0.00123
-0.10%
0.65614
0.00318
0.49%
1.36830
-0.00419
-0.31%
164.38000
-2.521
-1.51%
0.85606
0.00117
0.14%
192.00600
-3.214
-1.65%
0.91033
-0.00604
-0.66%
0.97596
-0.00613
-0.62%
0.59552
0.00266
0.45%
105.44700
-0.184
-0.17%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.08
0.03
70.29%
0.20
0.07
49.85%
1.85
0.59
47.10%
1.88
0.57
43.53%
9.24
2.74
42.01%
3.00
0.80
36.12%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.04
-0.09
-67.91%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
0.01
0.00
-38.40%
35.97
-17.82
-33.13%
0.75
-0.36
-32.43%