x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



THE TRAVELERS COMPANIES INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
296,73 -6,52 -2,15004 303,926 296,57 299,78 303,25 08 Jun 20:30, GMT
Bid 296,63 Today's Vol. 1478926 52-Week High 313,12
Ask 300,48 Volume Inc. 0 52-Week Low 249,19
Bid Size 40 Amount Turnover 0 Beta 0,4585
Ask Size 22 Total Shares Out N/A Yield 2,228
P/E 8,82862 Earn. per Share 33,61 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol TRV
Dividend 5 Earn. per Price, Est N/A ISIN Code US89417E1091

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50840.52
60.43
0.12%
7420.61
13.49
0.18%
29503.76
95.97
0.33%
62891.82
-174.18
-0.28%
24579.63
-10.72
-0.04%
64714.17
-738.03
-1.13%
3972.61
13.27
0.34%
10353.85
-1.4
-0.01%
24608.47
-9.75
-0.04%
8600.88
78.09
0.92%
23842.65
-207.95
-0.86%
4338.45
21.07
0.49%
93.46
-0.711
-0.76%
1.15394
0.00114
0.10%
160.212
0.032
0.02%
1.33508
0.00175
0.13%
0.70479
0.0009
0.13%
1.39457
-0.0012
-0.09%
184.87700
0.221
0.12%
0.86429
-0.00029
-0.03%
213.89900
0.324
0.15%
0.79737
-0.0008
-0.10%
0.92012
-0.00002
0.00%
0.58162
0.00138
0.24%
99.97900
-0.021
-0.02%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%