x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - THE TRAVELERS COMPANIES INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:59219.24100
16 May 19:59219.25100
16 May 19:59219.24100
16 May 19:59219.22100
16 May 19:59219.22100
16 May 19:59219.21100
16 May 19:59219.21100
16 May 19:59219.22100
16 May 19:59219.19100
16 May 19:59219.18100
16 May 19:59219.22100
16 May 19:59219.21100
16 May 19:59219.17100
16 May 19:59219.17100
16 May 19:59219.19100
16 May 19:59219.17150
16 May 19:59219.17150
16 May 19:59219.17150
16 May 19:59219.17100
16 May 19:59219.17216
16 May 19:59219.17150
16 May 19:59219.16100
16 May 19:59219.18100
16 May 19:59219.17100
16 May 19:59219.18100
16 May 19:59219.22100
16 May 19:59219.2100
16 May 19:59219.2100
16 May 19:59219.21100
16 May 19:59219.24100
16 May 19:59219.26200
16 May 19:59219.25100
16 May 19:59219.24100
16 May 19:59219.24100
16 May 19:59219.25100
16 May 19:59219.21110
16 May 19:59219.26117
16 May 19:59219.27137
16 May 19:59219.29121
16 May 19:59219.28100
16 May 19:59219.27155
16 May 19:59219.27301
16 May 19:59219.27186
16 May 19:59219.27100
16 May 19:59219.27300
16 May 19:59219.24400
16 May 19:59219.23417
16 May 19:59219.26477
16 May 19:59219.23100
16 May 19:59219.22333634
Back
Find a Top Broker
Global
Forex
39871.62
20.61
0.05%
5300.25
5.64
0.11%
18583.77
29.86
0.16%
66445.00
1194
1.83%
18687.01
-17.78
-0.10%
38805.18
272.55
0.71%
3154.03
31.63
1.01%
8407.19
-26.01
-0.31%
19545.67
-53.25
-0.27%
7813.35
-35.33
-0.45%
22466.10
62.25
0.28%
2388.94
11.2
0.47%
83.15
-0.22
-0.26%
1.08409
-0.00268
-0.25%
155.862
0.463
0.30%
1.26508
-0.00203
-0.16%
0.66529
-0.00291
-0.44%
1.36396
0.00248
0.18%
168.97000
0.087
0.05%
0.85691
-0.00073
-0.09%
197.17800
0.274
0.14%
0.90926
0.00319
0.35%
0.98577
0.00107
0.11%
0.61035
-0.00203
-0.33%
104.78300
0.291
0.28%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%