x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - THE TRAVELERS COMPANIES INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 2024219.22219.8216.341398339
Back
View XML
Find a Top Broker
Global
Forex
39872.62
21.61
0.05%
5301.00
6.39
0.12%
18573.77
19.86
0.11%
66277.00
1026
1.57%
18694.02
-10.77
-0.06%
38747.67
215.04
0.56%
3154.03
31.63
1.01%
8423.19
-10.01
-0.12%
19588.68
-10.24
-0.05%
7817.85
-30.83
-0.39%
22476.35
72.5
0.32%
2383.81
6.07
0.26%
83.54
0.175
0.21%
1.08586
-0.00091
-0.08%
155.816
0.417
0.27%
1.26601
-0.0011
-0.09%
0.66649
-0.00171
-0.26%
1.36300
0.00152
0.11%
169.19500
0.312
0.18%
0.85770
0.00006
0.01%
197.26900
0.365
0.19%
0.90781
0.00174
0.19%
0.98579
0.00109
0.11%
0.61142
-0.00096
-0.16%
104.59400
0.102
0.10%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%