x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON
Last Change % Change Day High Day Low Open Prev. Close Trade Time
164,69 0,26 0,15812 164,88 162,62 164,35 164,43 02 May 19:59, GMT
Bid 164,6 Today's Vol. 3826561 52-Week High 199,18
Ask 164,65 Volume Inc. 516949 52-Week Low 120,55
Bid Size 300 Amount Turnover 85136330,81 Beta 0,8095
Ask Size 400 Total Shares Out N/A Yield 4,129
P/E 20,232 Earn. per Share 8,14 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol IBM
Dividend 6,68 Earn. per Price, Est N/A ISIN Code US4592001014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38512.67
34.57
0.09%
5088.67
2.94
0.06%
17680.73
37.36
0.21%
59472.00
1031
1.76%
18000.90
35.52
0.20%
38026.53
50.11
0.13%
3104.82
-8.22
-0.26%
8193.28
70.51
0.87%
18586.12
990.21
5.63%
7621.82
61.05
0.81%
22648.20
43.35
0.19%
2305.11
-18.55
-0.80%
83.74
0.25
0.30%
1.07289
0.00119
0.11%
153.446
-2.28
-1.46%
1.25399
0.00037
0.03%
0.65688
0.00392
0.60%
1.36687
-0.00562
-0.41%
164.63900
-2.262
-1.36%
0.85560
0.00071
0.08%
192.42000
-2.8
-1.43%
0.91000
-0.00637
-0.70%
0.97640
-0.00569
-0.58%
0.59649
0.00363
0.61%
105.34400
-0.287
-0.27%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.09
0.04
78.02%
0.06
0.02
70.94%
2.18
0.87
66.41%
0.08
0.03
66.30%
0.36
0.13
55.17%
0.21
0.07
54.89%
9.48
2.96
45.54%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.12%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
32.86
-20.93
-38.91%
0.01
0.00
-38.40%
0.06
-0.03
-34.44%