x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON
Last Change % Change Day High Day Low Open Prev. Close Trade Time
280,82 -4,02 -1,41132 290,5 279,43 286,44 284,84 08 Jun 20:30, GMT
Bid 280 Today's Vol. 6790644 52-Week High 332,46
Ask 280,88 Volume Inc. 0 52-Week Low 212,34
Bid Size 200 Amount Turnover 0 Beta 0,6565
Ask Size 600 Total Shares Out N/A Yield 4,129
P/E 24,873 Earn. per Share 11,29 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol IBM
Dividend 6,76 Earn. per Price, Est N/A ISIN Code US4592001014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50836.02
55.93
0.11%
7419.75
12.63
0.17%
29496.51
88.72
0.30%
62856.50
-209.5
-0.33%
24573.88
-16.47
-0.07%
64654.17
-798.03
-1.22%
3972.31
12.97
0.33%
10353.86
-1.39
-0.01%
24589.47
-28.75
-0.12%
8600.88
78.09
0.92%
23842.65
-207.95
-0.86%
4337.71
20.33
0.47%
93.44
-0.735
-0.78%
1.15379
0.00099
0.09%
160.213
0.033
0.02%
1.33491
0.00158
0.12%
0.70464
0.00075
0.11%
1.39463
-0.00114
-0.08%
184.85400
0.198
0.11%
0.86428
-0.0003
-0.03%
213.87700
0.302
0.14%
0.79745
-0.00072
-0.09%
0.92011
-0.00003
0.00%
0.58142
0.00118
0.20%
99.97900
-0.021
-0.02%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%