x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON
Last Change % Change Day High Day Low Open Prev. Close Trade Time
296,33 3,89 1,33019 296,815 293,14 293,16 292,44 26 Jan 21:30, GMT
Bid 296 Today's Vol. 3726890 52-Week High 324,9
Ask 296,75 Volume Inc. 0 52-Week Low 214,5
Bid Size 80 Amount Turnover 0 Beta 0,6176
Ask Size 40 Total Shares Out N/A Yield 4,129
P/E 46,086 Earn. per Share 6,43 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol IBM
Dividend 6,72 Earn. per Price, Est N/A ISIN Code US4592001014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
49380.70
131.62
0.27%
6969.72
21.88
0.31%
25867.62
112.48
0.44%
88859.00
408
0.46%
24998.07
40.51
0.16%
53234.53
643.87
1.22%
4133.83
1.22
0.03%
10185.54
13.95
0.14%
27055.30
177.55
0.66%
8935.17
31.11
0.35%
25048.65
-241.25
-0.95%
5074.54
32.05
0.64%
65.13
-0.585
-0.89%
1.18885
0.0015
0.13%
154.296
-0.09
-0.06%
1.36898
0.00156
0.11%
0.69174
0.0004
0.06%
1.37184
0.0004
0.03%
183.43500
0.121
0.07%
0.86838
0.00012
0.01%
211.23200
0.107
0.05%
0.77621
-0.00112
-0.14%
0.92280
-0.00017
-0.02%
0.59690
-0.00004
-0.01%
97.02600
-0.031
-0.03%
Top Gainers
Name
Last
+/-
%
62.08
45.60
276.70%
0.54
0.36
198.94%
3.16
1.67
112.08%
2.48
1.26
103.28%
0.27
0.13
94.32%
0.14
0.06
79.23%
0.55
0.22
66.67%
1.74
0.65
59.63%
3.08
0.91
41.94%
1.27
0.36
40.08%
Top Losers
Name
Last
+/-
%
2.70
-8.65
-76.21%
2.20
-2.69
-55.01%
1.76
-1.15
-39.52%
1.95
-1.23
-38.68%
0.04
-0.02
-37.65%
0.05
-0.03
-35.64%
0.27
-0.15
-35.03%
0.07
-0.03
-33.90%
0.58
-0.24
-29.65%
0.02
-0.01
-27.54%