x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON
Last Change % Change Day High Day Low Open Prev. Close Trade Time
313,09 5,63 1,83113 313,5 302,88 307,8 307,46 27 Oct 20:30, GMT
Bid 311,75 Today's Vol. 9868151 52-Week High 313,5
Ask 313,15 Volume Inc. 0 52-Week Low 203,51
Bid Size 100 Amount Turnover 0 Beta 0,6177
Ask Size 100 Total Shares Out N/A Yield 4,129
P/E 48,692 Earn. per Share 6,43 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol IBM
Dividend 6,72 Earn. per Price, Est N/A ISIN Code US4592001014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
47574.40
-41.53
-0.09%
6876.19
-6.78
-0.10%
25849.84
-38.37
-0.15%
113710.00
-391
-0.34%
24277.36
-58.82
-0.24%
50295.60
-280.13
-0.55%
3991.04
-5.9
-0.15%
9666.78
-19.45
-0.20%
26355.04
-179.65
-0.68%
9017.45
-18.97
-0.21%
25852.55
-113.5
-0.44%
3962.72
-35.33
-0.88%
65.47
-0.383
-0.58%
1.16631
0.00123
0.11%
151.934
-0.762
-0.50%
1.33620
0.00219
0.16%
0.65558
-0.00024
-0.04%
1.39909
-0.00008
-0.01%
177.20500
-0.701
-0.39%
0.87283
-0.00051
-0.06%
203.01100
-0.682
-0.33%
0.79359
-0.00103
-0.13%
0.92557
-0.00025
-0.03%
0.57777
0.00034
0.06%
98.60200
-0.197
-0.20%
Top Gainers
Name
Last
+/-
%
1.26
0.91
259.28%
2.15
1.26
141.49%
13.43
6.48
93.24%
0.01
0.00
74.51%
10.46
4.25
68.44%
18.05
6.83
60.85%
0.02
0.01
57.32%
0.15
0.05
54.00%
0.15
0.05
49.85%
0.07
0.02
49.20%
Top Losers
Name
Last
+/-
%
0.00
-0.01
-68.93%
3.32
-2.88
-46.45%
0.01
-0.01
-43.45%
14.79
-10.81
-42.23%
3.00
-2.10
-41.18%
3.44
-1.85
-34.97%
3.69
-1.89
-33.87%
0.02
-0.01
-32.67%
1.11
-0.46
-29.30%
0.01
-0.01
-29.15%