x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 2024168.97169.63167.793492267
Back
View XML
Find a Top Broker
Global
Forex
39892.62
41.61
0.10%
5302.24
7.63
0.14%
18591.27
37.36
0.20%
66433.00
1182
1.81%
18686.00
-18.79
-0.10%
38810.18
277.55
0.72%
3154.03
31.63
1.01%
8405.44
-27.76
-0.33%
19553.17
-45.75
-0.23%
7814.86
-33.82
-0.43%
22466.10
62.25
0.28%
2387.79
10.05
0.42%
83.11
-0.263
-0.32%
1.08427
-0.0025
-0.23%
155.877
0.478
0.31%
1.26538
-0.00173
-0.14%
0.66538
-0.00282
-0.42%
1.36365
0.00217
0.16%
169.01300
0.13
0.08%
0.85685
-0.00079
-0.09%
197.24200
0.338
0.17%
0.90919
0.00312
0.34%
0.98585
0.00115
0.12%
0.61044
-0.00194
-0.32%
104.75400
0.262
0.25%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%