x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON
Trade Time (GMT)PriceVolume (Shares)
16 May 19:59168.91100
16 May 19:59168.9298
16 May 19:59168.91100
16 May 19:59168.89100
16 May 19:59168.89100
16 May 19:59168.89100
16 May 19:59168.89100
16 May 19:59168.89355
16 May 19:59168.88100
16 May 19:59168.88282
16 May 19:59168.92101
16 May 19:59168.92100
16 May 19:59168.9200
16 May 19:59168.91100
16 May 19:59168.9100
16 May 19:59168.93171
16 May 19:59168.92101
16 May 19:59168.9100
16 May 19:59168.91114
16 May 19:59168.91100
16 May 19:59168.91100
16 May 19:59168.9100
16 May 19:59168.88100
16 May 19:59168.88300
16 May 19:59168.91100
16 May 19:59168.89100
16 May 19:59168.91100
16 May 19:59168.9100
16 May 19:59168.89100
16 May 19:59168.93350
16 May 19:59168.93100
16 May 19:59168.97100
16 May 19:59168.93100
16 May 19:59168.97100
16 May 19:59168.97100
16 May 19:59168.97100
16 May 19:59169200
16 May 19:59169.01100
16 May 19:59169.01112
16 May 19:59168.97455
16 May 19:59168.91100
16 May 19:59168.96108
16 May 19:59168.9100
16 May 19:59168.89100
16 May 19:59169.01100
16 May 19:59168.97400
16 May 19:59168.99100
16 May 19:59168.99100
16 May 19:59168.9100
16 May 19:59168.97624780
Back
Find a Top Broker
Global
Forex
39889.62
38.61
0.10%
5301.75
7.14
0.13%
18589.27
35.36
0.19%
66428.00
1177
1.80%
18689.51
-15.28
-0.08%
38800.17
267.54
0.69%
3154.03
31.63
1.01%
8406.45
-26.75
-0.32%
19549.69
-49.23
-0.25%
7815.35
-33.33
-0.42%
22466.10
62.25
0.28%
2387.20
9.46
0.40%
83.08
-0.294
-0.35%
1.08424
-0.00253
-0.23%
155.890
0.491
0.32%
1.26528
-0.00183
-0.14%
0.66540
-0.0028
-0.42%
1.36374
0.00226
0.17%
169.02100
0.138
0.08%
0.85692
-0.00072
-0.08%
197.24400
0.34
0.17%
0.90926
0.00319
0.35%
0.98590
0.0012
0.12%
0.61045
-0.00193
-0.32%
104.75600
0.264
0.25%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%