x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



PFIZER INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
27,795 0,615 2,26269 27,86 27,12 27,21 27,18 02 May 16:27, GMT
Bid 27,79 Today's Vol. 30296671 52-Week High 40,365
Ask 27,8 Volume Inc. 500 52-Week Low 25,2
Bid Size 4700 Amount Turnover 13897,5 Beta 0,5625
Ask Size 3400 Total Shares Out N/A Yield 3,869
P/E 75,122 Earn. per Share 0,37 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PFE
Dividend 1,68 Earn. per Price, Est N/A ISIN Code US7170811035

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38052.20
82.83
0.22%
5038.69
10.34
0.21%
17428.07
55.33
0.32%
59136.00
695
1.19%
17975.66
10.28
0.06%
37843.91
-4.81
-0.01%
3104.82
-8.22
-0.26%
8183.34
60.57
0.75%
18465.12
869.21
4.94%
7585.53
24.76
0.33%
22648.20
43.35
0.19%
2301.68
-21.98
-0.95%
83.65
0.164
0.20%
1.07110
-0.0006
-0.06%
153.682
-2.044
-1.31%
1.25130
-0.00232
-0.19%
0.65514
0.00218
0.33%
1.36948
-0.00301
-0.22%
164.62100
-2.28
-1.37%
0.85600
0.00111
0.13%
192.30100
-2.919
-1.50%
0.91163
-0.00474
-0.52%
0.97645
-0.00564
-0.57%
0.59459
0.00173
0.29%
105.53000
-0.101
-0.10%
Top Gainers
Name
Last
+/-
%
0.09
0.04
75.05%
0.08
0.03
70.29%
2.06
0.75
57.20%
0.15
0.05
50.45%
0.20
0.06
47.90%
0.72
0.23
46.80%
3.06
0.86
38.84%
2.73
0.73
36.50%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.04
-0.09
-69.59%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
0.01
0.00
-38.40%
0.75
-0.36
-32.43%
6.23
-2.92
-31.96%