x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - PFIZER INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 202428.9229.0328.6740077782
Back
View XML
Find a Top Broker
Global
Forex
39871.62
20.61
0.05%
5300.75
6.14
0.12%
18573.52
19.61
0.11%
66254.00
1003
1.54%
18696.52
-8.27
-0.04%
38747.69
215.06
0.56%
3154.03
31.63
1.01%
8422.70
-10.5
-0.12%
19586.68
-12.24
-0.06%
7817.37
-31.31
-0.40%
22475.20
71.35
0.32%
2383.80
6.06
0.25%
83.56
0.186
0.22%
1.08581
-0.00096
-0.09%
155.820
0.421
0.27%
1.26602
-0.00109
-0.09%
0.66644
-0.00176
-0.26%
1.36301
0.00153
0.11%
169.19400
0.311
0.18%
0.85766
0.00002
0.00%
197.27200
0.368
0.19%
0.90783
0.00176
0.19%
0.98579
0.00109
0.11%
0.61134
-0.00104
-0.17%
104.59200
0.1
0.10%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%