x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - PFIZER INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:5928.92300
16 May 19:5928.93100
16 May 19:5928.921200
16 May 19:5928.92900
16 May 19:5928.92630
16 May 19:5928.92600
16 May 19:5928.92600
16 May 19:5928.92300
16 May 19:5928.92200
16 May 19:5928.92200
16 May 19:5928.92300
16 May 19:5928.92216
16 May 19:5928.925100
16 May 19:5928.925100
16 May 19:5928.925100
16 May 19:5928.925165
16 May 19:5928.925300
16 May 19:5928.925100
16 May 19:5928.925200
16 May 19:5928.93300
16 May 19:5928.925300
16 May 19:5928.9216000
16 May 19:5928.9218400
16 May 19:5928.925200
16 May 19:5928.925300
16 May 19:5928.925100
16 May 19:5928.926375
16 May 19:5928.93100
16 May 19:5928.93100
16 May 19:5928.925100
16 May 19:5928.925100
16 May 19:5928.925300
16 May 19:5928.925200
16 May 19:5928.925100
16 May 19:5928.93194
16 May 19:5928.93141
16 May 19:5928.93159
16 May 19:5928.925300
16 May 19:5928.93100
16 May 19:5928.93129
16 May 19:5928.93300
16 May 19:5928.9227800
16 May 19:5928.925100
16 May 19:5928.92100
16 May 19:5928.92100
16 May 19:5928.92100
16 May 19:5928.92100
16 May 19:5928.92100
16 May 19:5928.925100
16 May 19:5928.923699071
Back
Find a Top Broker
Global
Forex
39872.12
21.11
0.05%
5300.61
6
0.11%
18571.77
17.86
0.10%
66217.00
966
1.48%
18696.01
-8.78
-0.05%
38752.68
220.05
0.57%
3154.03
31.63
1.01%
8421.45
-11.75
-0.14%
19587.67
-11.25
-0.06%
7817.36
-31.32
-0.40%
22474.85
71
0.32%
2383.66
5.92
0.25%
83.56
0.195
0.23%
1.08582
-0.00095
-0.09%
155.825
0.426
0.27%
1.26602
-0.00109
-0.09%
0.66638
-0.00182
-0.27%
1.36303
0.00155
0.11%
169.19800
0.315
0.19%
0.85766
0.00002
0.00%
197.27800
0.374
0.19%
0.90796
0.00189
0.21%
0.98593
0.00123
0.12%
0.61133
-0.00105
-0.17%
104.59400
0.102
0.10%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%