x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



CISCO SYSTEMS INC, - COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
46,7226 -0,1174 -0,25064 47,12 46,62 47,03 46,84 02 May 15:22, GMT
Bid 46,72 Today's Vol. 4076142 52-Week High 58,185
Ask 46,73 Volume Inc. 120 52-Week Low 45,555
Bid Size 2100 Amount Turnover 5606,71 Beta 0,9301
Ask Size 1200 Total Shares Out N/A Yield 3,665
P/E 15,219 Earn. per Share 3,07 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CSCO
Dividend 1,6 Earn. per Price, Est N/A ISIN Code US17275R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38038.70
69.33
0.18%
5036.20
7.85
0.16%
17418.07
45.33
0.26%
59344.00
903
1.55%
17954.99
-10.39
-0.06%
37836.43
-12.29
-0.03%
3104.82
-8.22
-0.26%
8187.99
65.22
0.80%
18350.61
754.7
4.29%
7581.52
20.75
0.27%
22648.20
43.35
0.19%
2302.08
-21.58
-0.93%
83.67
0.18
0.22%
1.07044
-0.00126
-0.12%
153.640
-2.086
-1.34%
1.25030
-0.00332
-0.26%
0.65434
0.00138
0.21%
1.37000
-0.00249
-0.18%
164.47200
-2.429
-1.46%
0.85618
0.00129
0.15%
192.09200
-3.128
-1.60%
0.91209
-0.00428
-0.47%
0.97633
-0.00576
-0.59%
0.59386
0.001
0.17%
105.64100
0.01
0.01%
Top Gainers
Name
Last
+/-
%
0.10
0.05
113.97%
0.09
0.04
75.05%
2.16
0.85
64.88%
3.28
1.08
48.82%
0.61
0.17
39.77%
0.01
0.00
35.56%
0.06
0.02
35.42%
0.14
0.03
34.86%
8.54
2.03
31.19%
2.62
0.62
30.75%
Top Losers
Name
Last
+/-
%
0.02
-0.03
-59.92%
0.05
-0.07
-57.80%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
35.71
-18.08
-33.61%
2.58
-1.27
-33.03%
1.44
-0.67
-31.64%