x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



CISCO SYSTEMS INC, - COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
124,15 2,51 2,06347 126,435 122 123,56 121,64 08 Jun 20:45, GMT
Bid 124,1 Today's Vol. 24288219 52-Week High 130,366
Ask 124,43 Volume Inc. 0 52-Week Low 63,865
Bid Size 100 Amount Turnover 0 Beta 0,8479
Ask Size 100 Total Shares Out N/A Yield 3,665
P/E 41,383 Earn. per Share 3 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CSCO
Dividend 1,68 Earn. per Price, Est N/A ISIN Code US17275R1023

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50832.02
51.93
0.10%
7418.99
11.87
0.16%
29492.89
85.1
0.29%
62835.41
-230.59
-0.37%
24574.88
-15.47
-0.06%
64649.17
-803.03
-1.23%
3972.39
13.05
0.33%
10352.35
-2.9
-0.03%
24600.97
-17.25
-0.07%
8600.87
78.08
0.92%
23842.65
-207.95
-0.86%
4337.12
19.74
0.46%
93.46
-0.706
-0.75%
1.15380
0.001
0.09%
160.212
0.032
0.02%
1.33489
0.00156
0.12%
0.70472
0.00083
0.12%
1.39460
-0.00117
-0.08%
184.85300
0.197
0.11%
0.86427
-0.00031
-0.04%
213.87800
0.303
0.14%
0.79746
-0.00071
-0.09%
0.92011
-0.00003
0.00%
0.58142
0.00118
0.20%
99.97800
-0.022
-0.02%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%