x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



CHEVRON CORPORATION COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
160,65 1,02 0,63898 161,775 159,89 160,41 159,63 02 May 15:14, GMT
Bid 160,65 Today's Vol. 2600574 52-Week High 171,7
Ask 160,66 Volume Inc. 100 52-Week Low 139,62
Bid Size 100 Amount Turnover 16065 Beta 1,0062
Ask Size 300 Total Shares Out N/A Yield 3,899
P/E 14,14173 Earn. per Share 11,36 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CVX
Dividend 6,52 Earn. per Price, Est N/A ISIN Code US1667641005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38080.70
111.33
0.29%
5038.68
10.33
0.21%
17425.82
53.08
0.31%
59434.00
993
1.70%
17974.51
9.13
0.05%
37893.92
45.2
0.12%
3104.82
-8.22
-0.26%
8188.98
66.21
0.82%
18346.62
750.71
4.27%
7587.01
26.24
0.35%
22648.20
43.35
0.19%
2304.59
-19.07
-0.82%
83.56
0.075
0.09%
1.06975
-0.00195
-0.18%
153.806
-1.92
-1.23%
1.24971
-0.00391
-0.31%
0.65418
0.00122
0.19%
1.37032
-0.00217
-0.16%
164.54500
-2.356
-1.41%
0.85601
0.00112
0.13%
192.21500
-3.005
-1.54%
0.91258
-0.00379
-0.41%
0.97625
-0.00584
-0.59%
0.59351
0.00065
0.11%
105.66700
0.036
0.03%
Top Gainers
Name
Last
+/-
%
0.08
0.04
85.81%
0.09
0.04
75.05%
2.27
0.96
73.28%
0.74
0.31
70.55%
3.23
1.03
46.55%
0.01
0.00
35.56%
0.06
0.02
35.42%
0.14
0.03
34.86%
2.56
0.56
28.17%
8.53
2.02
31.03%
Top Losers
Name
Last
+/-
%
0.02
-0.03
-59.92%
0.06
-0.07
-54.70%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
36.51
-17.28
-32.12%
1.46
-0.65
-30.81%
2.70
-1.15
-29.87%