x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - CHEVRON CORPORATION COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 2024161.09162160.486409418
Back
View XML
Find a Top Broker
Global
Forex
39866.62
15.61
0.04%
5299.98
5.37
0.10%
18573.27
19.36
0.10%
66138.57
887.57
1.36%
18676.00
-28.79
-0.15%
38755.17
222.54
0.58%
3154.03
31.63
1.01%
8427.94
-5.26
-0.06%
19608.67
9.75
0.05%
7817.36
-31.32
-0.40%
22453.45
49.6
0.22%
2383.88
6.14
0.26%
83.59
0.225
0.27%
1.08621
-0.00056
-0.05%
155.783
0.384
0.25%
1.26634
-0.00077
-0.06%
0.66688
-0.00132
-0.20%
1.36264
0.00116
0.09%
169.21300
0.33
0.20%
0.85776
0.00012
0.01%
197.27100
0.367
0.19%
0.90753
0.00146
0.16%
0.98581
0.00111
0.11%
0.61163
-0.00075
-0.12%
104.55000
0.058
0.06%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%