x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - JOHNSON & JOHNSON COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 2024154.23154.38152.337590959
Back
View XML
Find a Top Broker
Global
Forex
39859.12
8.11
0.02%
5297.98
3.37
0.06%
18574.90
20.99
0.11%
66469.00
1218
1.87%
18674.02
-30.77
-0.16%
38765.19
232.56
0.60%
3154.03
31.63
1.01%
8407.19
-26.01
-0.31%
19539.69
-59.23
-0.30%
7811.35
-37.33
-0.48%
22466.10
62.25
0.28%
2383.11
5.37
0.23%
83.36
-0.005
-0.01%
1.08431
-0.00246
-0.23%
155.866
0.467
0.30%
1.26528
-0.00183
-0.14%
0.66497
-0.00323
-0.48%
1.36405
0.00257
0.19%
169.01000
0.127
0.08%
0.85695
-0.00069
-0.08%
197.21500
0.311
0.16%
0.90926
0.00319
0.35%
0.98597
0.00127
0.13%
0.61038
-0.002
-0.33%
104.75400
0.262
0.25%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%