x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - MCDONALD'S CORPORATION COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 2024273.51275.56272.922339864
Back
View XML
Find a Top Broker
Global
Forex
39875.62
24.61
0.06%
5300.48
5.87
0.11%
18571.27
17.36
0.09%
66248.00
997
1.53%
18704.02
-0.77
0.00%
38742.67
210.04
0.55%
3152.68
30.28
0.97%
8438.70
5.5
0.07%
19560.19
-38.73
-0.20%
7811.65
-37.03
-0.47%
22480.80
76.95
0.34%
2386.20
8.46
0.36%
83.80
0.435
0.52%
1.08635
-0.00042
-0.04%
155.727
0.328
0.21%
1.26654
-0.00057
-0.04%
0.66683
-0.00137
-0.21%
1.36230
0.00082
0.06%
169.17400
0.291
0.17%
0.85772
0.00008
0.01%
197.23300
0.329
0.17%
0.90730
0.00123
0.14%
0.98570
0.001
0.10%
0.61188
-0.0005
-0.08%
104.57400
0.082
0.08%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%