x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - VERIZON COMMUNICATIONS INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 202440.2740.43540.1412913198
Back
View XML
Find a Top Broker
Global
Forex
39856.62
5.61
0.01%
5298.23
3.62
0.07%
18571.77
17.86
0.10%
66353.55
1102.55
1.69%
18682.52
-22.27
-0.12%
38755.17
222.54
0.58%
3154.03
31.63
1.01%
8408.94
-24.26
-0.29%
19551.17
-47.75
-0.24%
7811.87
-36.81
-0.47%
22463.40
59.55
0.27%
2382.53
4.79
0.20%
83.34
-0.024
-0.03%
1.08433
-0.00244
-0.22%
155.824
0.425
0.27%
1.26535
-0.00176
-0.14%
0.66530
-0.0029
-0.43%
1.36385
0.00237
0.17%
168.96500
0.082
0.05%
0.85692
-0.00072
-0.08%
197.17400
0.27
0.14%
0.90918
0.00311
0.34%
0.98589
0.00119
0.12%
0.61074
-0.00164
-0.27%
104.72600
0.234
0.22%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%