x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - EXXON MOBIL CORPORATION COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
16 May 2024117.87119.3117.5415745202
Back
View XML
Find a Top Broker
Global
Forex
39860.62
9.61
0.02%
5298.00
3.39
0.06%
18563.90
9.99
0.05%
66367.00
1116
1.71%
18690.52
-14.27
-0.08%
38730.18
197.55
0.51%
3154.03
31.63
1.01%
8429.43
-3.77
-0.04%
19559.19
-39.73
-0.20%
7818.35
-30.33
-0.39%
22483.15
79.3
0.35%
2384.14
6.4
0.27%
83.34
-0.025
-0.03%
1.08438
-0.00239
-0.22%
155.899
0.5
0.32%
1.26485
-0.00226
-0.18%
0.66521
-0.00299
-0.45%
1.36370
0.00222
0.16%
169.05500
0.172
0.10%
0.85730
-0.00034
-0.04%
197.18800
0.284
0.14%
0.90933
0.00326
0.36%
0.98608
0.00138
0.14%
0.61055
-0.00183
-0.30%
104.72100
0.229
0.22%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%