x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - MCDONALD'S CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:59273.49120
16 May 19:59273.49100
16 May 19:59273.45100
16 May 19:59273.46100
16 May 19:59273.46100
16 May 19:59273.44100
16 May 19:59273.45100
16 May 19:59273.46150
16 May 19:59273.46100
16 May 19:59273.46100
16 May 19:59273.49100
16 May 19:59273.46100
16 May 19:59273.47115
16 May 19:59273.47100
16 May 19:59273.47114
16 May 19:59273.47100
16 May 19:59273.48100
16 May 19:59273.5150
16 May 19:59273.52105
16 May 19:59273.53385
16 May 19:59273.54113
16 May 19:59273.54100
16 May 19:59273.55100
16 May 19:59273.55400
16 May 19:59273.54100
16 May 19:59273.55200
16 May 19:59273.51100
16 May 19:59273.48100
16 May 19:59273.49100
16 May 19:59273.47100
16 May 19:59273.47100
16 May 19:59273.46100
16 May 19:59273.52400
16 May 19:59273.53365
16 May 19:59273.54319
16 May 19:59273.51100
16 May 19:59273.5100
16 May 19:59273.5100
16 May 19:59273.5100
16 May 19:59273.48100
16 May 19:59273.51100
16 May 19:59273.49113
16 May 19:59273.48100
16 May 19:59273.41100
16 May 19:59273.45300
16 May 19:59273.49100
16 May 19:59273.53100
16 May 19:59273.53100
16 May 19:59273.5100
16 May 19:59273.51425782
Back
Find a Top Broker
Global
Forex
39858.12
7.11
0.02%
5298.74
4.13
0.08%
18574.02
20.11
0.11%
66476.00
1225
1.88%
18685.02
-19.77
-0.11%
38755.19
222.56
0.58%
3154.03
31.63
1.01%
8409.93
-23.27
-0.28%
19550.19
-48.73
-0.25%
7811.87
-36.81
-0.47%
22469.10
65.25
0.29%
2382.56
4.82
0.20%
83.35
-0.019
-0.02%
1.08431
-0.00246
-0.23%
155.830
0.431
0.28%
1.26537
-0.00174
-0.14%
0.66531
-0.00289
-0.43%
1.36387
0.00239
0.18%
168.96700
0.084
0.05%
0.85689
-0.00075
-0.09%
197.18300
0.279
0.14%
0.90918
0.00311
0.34%
0.98587
0.00117
0.12%
0.61073
-0.00165
-0.27%
104.72800
0.236
0.23%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%