x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - VERIZON COMMUNICATIONS INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.27400
16 May 19:5940.265300
16 May 19:5940.27100
16 May 19:5940.27227
16 May 19:5940.27100
16 May 19:5940.27500
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.27500
16 May 19:5940.275200
16 May 19:5940.275200
16 May 19:5940.27500
16 May 19:5940.26100
16 May 19:5940.28275
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.276400
16 May 19:5940.276200
16 May 19:5940.27100
16 May 19:5940.27358
16 May 19:5940.27100
16 May 19:5940.2789956
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.27100
16 May 19:5940.271000
16 May 19:5940.271000
16 May 19:5940.27100
16 May 19:5940.27400
16 May 19:5940.27600
16 May 19:5940.265100
16 May 19:5940.26100
16 May 19:5940.26400
16 May 19:5940.26700
16 May 19:5940.26200
16 May 19:5940.265140
16 May 19:5940.2613900
16 May 19:5940.26125
16 May 19:5940.265100
16 May 19:5940.252133252
16 May 19:5940.27100
16 May 19:5940.27500
Back
Find a Top Broker
Global
Forex
39873.12
22.11
0.06%
5300.49
5.88
0.11%
18583.77
29.86
0.16%
66380.00
1129
1.73%
18689.52
-15.27
-0.08%
38805.18
272.55
0.71%
3154.03
31.63
1.01%
8408.19
-25.01
-0.30%
19546.19
-52.73
-0.27%
7813.87
-34.81
-0.44%
22466.10
62.25
0.28%
2388.57
10.83
0.46%
83.18
-0.193
-0.23%
1.08404
-0.00273
-0.25%
155.861
0.462
0.30%
1.26507
-0.00204
-0.16%
0.66523
-0.00297
-0.44%
1.36394
0.00246
0.18%
168.96100
0.078
0.05%
0.85688
-0.00076
-0.09%
197.17400
0.27
0.14%
0.90934
0.00327
0.36%
0.98582
0.00112
0.11%
0.61033
-0.00205
-0.33%
104.78000
0.288
0.28%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%