x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - EXXON MOBIL CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
16 May 19:59117.92200
16 May 19:59117.92200
16 May 19:59117.925200
16 May 19:59117.925200
16 May 19:59117.925400
16 May 19:59117.925200
16 May 19:59117.925221
16 May 19:59117.925438
16 May 19:59117.925500
16 May 19:59117.925200
16 May 19:59117.93100
16 May 19:59117.93100
16 May 19:59117.925200
16 May 19:59117.925600
16 May 19:59117.9251400
16 May 19:59117.925200
16 May 19:59117.925500
16 May 19:59117.925400
16 May 19:59117.925100
16 May 19:59117.925100
16 May 19:59117.925200
16 May 19:59117.925200
16 May 19:59117.93163
16 May 19:59117.92100
16 May 19:59117.911800
16 May 19:59117.93100
16 May 19:59117.9212720
16 May 19:59117.91100
16 May 19:59117.91100
16 May 19:59117.915200
16 May 19:59117.911800
16 May 19:59117.915200
16 May 19:59117.915100
16 May 19:59117.91100
16 May 19:59117.91100
16 May 19:59117.91200
16 May 19:59117.91999
16 May 19:59117.9100
16 May 19:59117.9100
16 May 19:59117.91507
16 May 19:59117.9100
16 May 19:59117.9200
16 May 19:59117.9100
16 May 19:59117.9100
16 May 19:59117.9100
16 May 19:59117.92100
16 May 19:59117.91500
16 May 19:59117.91200
16 May 19:59117.925150
16 May 19:59117.873707523
Back
Find a Top Broker
Global
Forex
39879.62
28.61
0.07%
5301.00
6.39
0.12%
18586.27
32.36
0.17%
66360.00
1109
1.70%
18682.51
-22.28
-0.12%
38790.19
257.56
0.67%
3154.03
31.63
1.01%
8407.70
-25.5
-0.30%
19574.67
-24.25
-0.12%
7813.86
-34.82
-0.44%
22466.10
62.25
0.28%
2390.11
12.37
0.52%
83.29
-0.083
-0.10%
1.08450
-0.00227
-0.21%
155.787
0.388
0.25%
1.26578
-0.00133
-0.10%
0.66608
-0.00212
-0.32%
1.36330
0.00182
0.13%
168.95000
0.067
0.04%
0.85677
-0.00087
-0.10%
197.19300
0.289
0.15%
0.90861
0.00254
0.28%
0.98544
0.00074
0.08%
0.61090
-0.00148
-0.24%
104.73300
0.241
0.23%
Top Gainers
Name
Last
+/-
%
0.24
0.19
419.48%
0.03
0.02
217.27%
1.55
1.04
203.92%
0.15
0.09
147.66%
1.64
0.94
132.62%
0.82
0.46
126.27%
0.14
0.07
114.42%
8.32
4.25
104.42%
0.14
0.07
92.84%
0.02
0.01
88.68%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-53.09%
0.01
-0.01
-49.70%
0.01
-0.01
-48.09%
0.06
-0.03
-34.52%
0.08
-0.04
-33.74%
0.08
-0.04
-32.93%
0.19
-0.09
-31.64%
0.03
-0.01
-30.23%
0.13
-0.05
-28.39%
2.54
-0.94
-27.01%