x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

70033.00
02-16:46:38 GMT

Realtime
+4233.00
+6.43%
Today's Range
65299.70 - 70069.00
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
65810.00
Close
65800.00
Year Change
-20.89
Year % Change
-20.89%
52 Week High
126196.10
52 Week Low
60100.00

News - Bitcoin

02-16:39 GMT
Kohl's Enters Oversold Territory
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:39 GMT
Relative Strength Alert For HNI
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:39 GMT
Relative Strength Alert For Perrigo
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:39 GMT
Shares of PHYL Now Oversold
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:39 GMT
IBTG Makes Notable Cross Below Critical Moving Average
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:39 GMT
CLOA Crowded With Sellers
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:39 GMT
MINT Makes Notable Cross Below Critical Moving Average
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:34 GMT
$64 Million Exit: Lamb Weston Stock Down 9% As Investor Dumps 1 Million Shares
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:34 GMT
Klaviyo Authorizes $500 Mln Share Repurchase
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:34 GMT
Kohl's Enters Oversold Territory
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:34 GMT
Relative Strength Alert For Perrigo
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:34 GMT
Shares of PHYL Now Oversold
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:34 GMT
MINT Makes Notable Cross Below Critical Moving Average
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:34 GMT
IBTG Makes Notable Cross Below Critical Moving Average
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:34 GMT
Why Carnival Corporation Stock Sank Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:34 GMT
The Best Artificial Intelligence (AI) ETF to Invest $2,000 in Right Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:34 GMT
Shares of JPHY Now Oversold
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:34 GMT
CLOA Crowded With Sellers
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
SHYG Crowded With Sellers
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:30 GMT
FlexShares High Yield Value-Scored Bond Index Fund Getting Very Oversold
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:30 GMT
SPHY Crosses Critical Technical Indicator
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:30 GMT
Shares of JNK Now Oversold
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:30 GMT
HYS Crosses Critical Technical Indicator
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:30 GMT
XHLF Makes Notable Cross Below Critical Moving Average
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:30 GMT
FSIG Crosses Below Key Moving Average Level
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:30 GMT
Deutsche Bank Breaks Below 200-Day Moving Average - Notable for DB
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:30 GMT
AB Ultra Short Income (YEAR) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:30 GMT
PGIM AAA CLO Breaks Below 200-Day Moving Average - Notable for PAAA
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:30 GMT
Shares of CQQQ Now Oversold
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
FlexShares High Yield Value-Scored Bond Index Fund Getting Very Oversold
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
SHYG Crowded With Sellers
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
Shares of JNK Now Oversold
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
SPHY Crosses Critical Technical Indicator
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
PGIM AAA CLO Breaks Below 200-Day Moving Average - Notable for PAAA
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
HYS Crosses Critical Technical Indicator
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
Uniti (UNIT) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
Deutsche Bank Breaks Below 200-Day Moving Average - Notable for DB
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
Bargain Hunters Take Note: Insider Cluster-Buying At HTGC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
Where Will Beyond Meat (BYND) Stock Be in 2027?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
U.S. Stocks Regain Ground After Initial Sell-Off But Remain Modestly Lower
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:30 GMT
AB Ultra Short Income (YEAR) Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:24 GMT
Tax reform calculator launched in Guernsey
Source: BBCBusiness, Symbol: Indices - Bitcoin
02-16:15 GMT
Ottawa should leverage health system to boost homegrown startups, innovation group says
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
02-16:15 GMT
Saudi Arabia's biggest oil refinery halts after drone attack
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
02-16:15 GMT
Carney meets Modi in New Delhi, marking a new chapter in ties
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
02-16:15 GMT
From defence to airlines: How stocks are reacting to Iran attacks
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
02-16:15 GMT
Key things to know about the U.S.-Israel conflict with Tehran
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
02-16:10 GMT
VUSB Crosses Below Key Moving Average Level
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:10 GMT
SPDR Bloomberg 3-12 Month T-Bill Breaks Below 200-Day Moving Average - Notable for BILS
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:10 GMT
PHYL Crosses Below Key Moving Average Level
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:10 GMT
Polaris (PII) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:10 GMT
SPDR Bloomberg International Treasury Bond Breaks Below 200-Day Moving Average - Notable for BWX
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:10 GMT
Zions Bancorporation Named Top Dividend Stock With Insider Buying and 3.14% Yield (ZION)
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:10 GMT
Notable Two Hundred Day Moving Average Cross - BIL
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:10 GMT
X-trackers USD High Yield Corporate Bond (HYLB) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:10 GMT
iShares Treasury Floating Rate Bond Breaks Below 200-Day Moving Average - Notable for TFLO
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:07 GMT
SGOV Crosses Below Key Moving Average Level
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
PHYL Crosses Below Key Moving Average Level
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
SPDR Bloomberg 3-12 Month T-Bill Breaks Below 200-Day Moving Average - Notable for BILS
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
VUSB Crosses Below Key Moving Average Level
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
Polaris (PII) Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
ICSH Makes Notable Cross Below Critical Moving Average
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
Notable Two Hundred Day Moving Average Cross - BIL
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
Zions Bancorporation Named Top Dividend Stock With Insider Buying and 3.14% Yield (ZION)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
SPDR Bloomberg International Treasury Bond Breaks Below 200-Day Moving Average - Notable for BWX
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
Central Bancompany CEO Buys Nearly $1 Milllion Worth of Shares as Stock Rises Post-IPO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
PULS Crosses Below Key Moving Average Level
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
Notable Two Hundred Day Moving Average Cross - NEAR
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:07 GMT
X-trackers USD High Yield Corporate Bond (HYLB) Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:04 GMT
CORZ May 15th Options Begin Trading
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
November 20th Options Now Available For PepsiCo (PEP)
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
SCHO, RCLY: Big ETF Inflows
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
Monday 3/2 Insider Buying Report: FOUR, FRHC
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
TSLL, NBIZ: Big ETF Outflows
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
EWY June 18th Options Begin Trading
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
November 20th Options Now Available For Target (TGT)
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
Interesting CARG Put And Call Options For April 17th
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
First Week of SONO October 16th Options Trading
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
XOM November 20th Options Begin Trading
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
Interesting MKTX Put And Call Options For April 17th
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:04 GMT
First Week of DFAS April 17th Options Trading
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-16:03 GMT
November 20th Options Now Available For Target (TGT)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
EWY June 18th Options Begin Trading
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
Monday 3/2 Insider Buying Report: FOUR, FRHC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
CORZ May 15th Options Begin Trading
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
Interesting CARG Put And Call Options For April 17th
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
First Week of SONO October 16th Options Trading
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
First Week of DFAS April 17th Options Trading
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
Interesting MKTX Put And Call Options For April 17th
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
XOM November 20th Options Begin Trading
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
November 20th Options Now Available For VanEck ETF Trust - Junior Gold Miners ETF (GDXJ)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
Interesting CAKE Put And Call Options For October 16th
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
First Week of October 16th Options Trading For Orla Mining (ORLA)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
November 20th Options Now Available For Walmart (WMT)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
GDX November 20th Options Begin Trading
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-16:03 GMT
First Week of April 17th Options Trading For IAC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-15:59 GMT
Nvidia’s stock is Morgan Stanley’s new top chip pick — replacing Micron
Source: MarketWatch, Symbol: Indices - Bitcoin
02-15:56 GMT
Brewdog bought for £33m by US beverage and cannabis company
Source: BBCBusiness, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
48920.69
29.41
0.06%
S&P 500(CFD)
6881.34
11.93
0.17%
US NAS 100 (cfd)(CFD)
24988.31
64.85
0.26%
Bitcoin
69832.00
4032
6.13%
DAX 30(CFD)
24709.06
-479.79
-1.90%
Nikkei 225(CFD)
57674.61
-983.97
-1.68%
Shanghai SE
4182.59
19.71
0.47%
UK 100(CFD)
10799.90
-78.43
-0.72%
Hong Kong(CFD)
26110.88
-397.47
-1.50%
ASX 200(CFD)
9172.01
-17.55
-0.19%
Nifty 50
24865.70
-312.95
-1.24%
Gold
5292.37
17.44
0.33%
UKOil
77.36
4.108
5.61%
EUR/USD
1.16892
-0.01225
-1.04%
USD/JPY
157.453
1.427
0.91%
GBP/USD
1.33874
-0.00918
-0.68%
AUD/USD
0.70668
-0.00427
-0.60%
USD/CAD
1.37069
0.00731
0.54%
EUR/JPY
184.05000
-0.229
-0.12%
EUR/GBP
0.87311
-0.00265
-0.30%
GBP/JPY
210.79200
0.602
0.29%
USD/CHF
0.78000
0.01184
1.54%
EUR/CHF
0.91173
0.0049
0.54%
NZD/USD
0.59273
-0.00677
-1.13%
US-Dollar Index
98.63000
0.661
0.67%
More
More
Top Gainers
Name
Last
+/-
%
U.S. GOLDMINING...
2.25
1.32
140.64%
TURBO ENERGY S...
1.17
0.50
73.38%
STAK INC. - CLA...
0.64
0.22
51.39%
CBL INTERNATION...
0.66
0.21
47.11%
SATELLOGIC INC....
0.72
0.22
43.98%
INNOVATIVE EYEW...
0.08
0.02
43.43%
ROBO.AI INC. - ...
0.03
0.01
36.51%
DEFIANCE DAILY ...
17.00
3.83
29.11%
RALLYBIO CORPOR...
9.72
2.18
28.91%
RECON TECHNOLOG...
1.53
0.34
28.56%
Top Losers
Name
Last
+/-
%
AARDVARK THERAP...
5.68
-6.81
-54.52%
OUSTER INC. - ...
0.01
-0.01
-49.50%
CARDIO DIAGNOST...
0.03
-0.02
-42.89%
AEVA TECHNOLOGI...
0.02
-0.01
-38.93%
UNIQURE N.V. - ...
9.77
-5.86
-37.48%
PULMATRIX INC....
1.90
-1.09
-36.46%
LI BANG INTERNA...
0.11
-0.06
-34.12%
SCILEX HOLDING ...
0.10
-0.05
-33.07%
DATA STORAGE CO...
0.06
-0.02
-29.15%
CARDIO DIAGNOST...
4.65
-1.90
-29.01%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy