x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

88304.00
14-23:54:04 GMT
-1973.00
-2.19%
Today's Range
87660.00 - 90530.00
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
90321.00
Close
90277.00
Year Change
-5.03
Year % Change
-5.03%
52 Week High
126196.10
52 Week Low
74470.00

News - Bitcoin

14-23:44 GMT
Prediction: This Will Make or Break the S&P 500's Performance in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-23:44 GMT
Malaysia Bourse Expected To Run Out Of Steam
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-23:44 GMT
AI Data Centers Just Sent This Other Metal to a New Record High
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-23:20 GMT
U.S. stock futures little changed ahead of year’s last full week of trading
Source: MarketWatch, Symbol: Indices - Bitcoin
14-23:17 GMT
Forget BigBear.ai's Low Price Tag. This Is a Better Buy Instead.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-22:50 GMT
What Has Enbridge (ENB) Stock Done For Investors?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-22:50 GMT
Why Tilray Stock Soared This Week
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-22:23 GMT
5 Retirement Changes Coming in 2026 That Every American Needs to Prepare For
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-22:23 GMT
Could the Cognitus Acquisition Be IBM's Most Significant AI Move in Years?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-22:01 GMT
The deadline to enroll in Obamacare is Monday if you want coverage to start Jan. 1
Source: MarketWatch, Symbol: Indices - Bitcoin
14-21:56 GMT
Hassett says Trump would have ‘no weight’ on Fed’s decision-making if he’s chair
Source: MarketWatch, Symbol: Indices - Bitcoin
14-21:55 GMT
QQQ vs. MGK: Which Tech-Focused ETF Delivers Stronger Growth for Investors?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-21:55 GMT
Is Belden Stock a Buy or Sell After a Director Dumped 3,000 Shares in the Company?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-21:55 GMT
Where Will Constellation Brands Stock Be in 3 Years?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-21:55 GMT
Better (Almost) $4 Trillion AI Stock to Buy Now: Microsoft or Alphabet
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-21:55 GMT
Better ETF: Vanguard BSV vs. iShares ISTB
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-21:29 GMT
Should You Forget Teva Pharmaceutical and Buy These Unstoppable Stocks Instead?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-21:19 GMT
'Everyone says it'll never be me' - Brown University student on surviving two mass shootings
Source: BBC US-Canada, Symbol: Indices - Bitcoin
14-21:01 GMT
The Best Stocks to Invest $1,000 in Right Now for 2026 and Beyond
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-21:01 GMT
Is XRP a Buy Heading Into 2026?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-21:01 GMT
Why the Best-Performing "Magnificent Seven" Stock of 2025 Is Still a Buy for 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-20:34 GMT
Guru Fundamental Report for TXN
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-20:34 GMT
Guru Fundamental Report for WFC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-20:34 GMT
Guru Fundamental Report for LITE
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-20:34 GMT
Guru Fundamental Report for RKLB - Benjamin Graham
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-20:34 GMT
Guru Fundamental Report for STX
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-20:09 GMT
What a $3 Million Bet on Chime Financial Stock Signals About the Fintech's Post-IPO Outlook
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-20:09 GMT
This Robotics ETF Is Poised for 400% Growth in the Next 10 Years
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-19:41 GMT
Why a $21 Million Bet on a Stock Up 200% Signals Confidence in Defense Spending
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-19:41 GMT
Could Nvidia Become the First $10 Trillion Company?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-19:41 GMT
Top 3 Dividend ETF Picks for 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-19:41 GMT
Could Buying Netflix Today Set You Up for Life?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-19:41 GMT
Why a $127 Million StubHub Bet Now Dominates This Fund's Portfolio Despite a 40% Post-IPO Drop
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-19:41 GMT
Could Investing $10,000 in Nebius Stock Make You a Millionaire?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-19:41 GMT
What Is the Best Tech Stock to Hold for the Next 10 Years?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-19:41 GMT
Which Cryptocurrency Has More Upside? Bitcoin vs. Cardano
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-18:47 GMT
Guru Fundamental Report for WDC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-18:47 GMT
Guru Fundamental Report for MRVL
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-18:47 GMT
Guru Fundamental Report for NBIS
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-18:47 GMT
Guru Fundamental Report for IREN
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-18:19 GMT
Could Applied Digital Be One of the Biggest Winners of the AI Infrastructure Boom?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-18:19 GMT
This ETF Could Very Well Make You a Multimillionaire With Almost Zero Effort
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-18:19 GMT
This Dividend Stock Just Hit a Major Milestone. Time to Buy?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-17:53 GMT
Is SoundHound a Top AI Stock for 2026?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-17:53 GMT
Could Netflix Stock Help You Retire a Millionaire?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-17:01 GMT
Stocks risk a stir-up in last trading push of the year. Where to put your money.
Source: MarketWatch, Symbol: Indices - Bitcoin
14-16:58 GMT
IWM and IWO Provide Small-Cap Diversification, But One Offers More Growth Potential for Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:58 GMT
Important Social Security Numbers to Know if You Plan on Working While Claiming Benefits in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:58 GMT
2 Things Every Bloom Energy Investor Needs to Know
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:58 GMT
1 Reason I Will Never Sell Meta Platforms Stock
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:53 GMT
John Cena takes his final bow, after last ever WWE fight
Source: BBC US-Canada, Symbol: Indices - Bitcoin
14-16:31 GMT
1 Reason Today Might Be the Best Time to Buy Oracle Stock
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:31 GMT
Is This the Most Compelling Nuclear Stock to Buy Right Now?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:31 GMT
Guru Fundamental Report for COST - Warren Buffett
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:21 GMT
'Person of interest' detained over Brown University shooting, police say
Source: BBC US-Canada, Symbol: Indices - Bitcoin
14-16:21 GMT
What we know so far about the Brown University shooting
Source: BBC US-Canada, Symbol: Indices - Bitcoin
14-16:04 GMT
Robinhood vs. SoFi: Which Fintech Stock Is Better?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:36 GMT
This Crypto Priced Under $1 Could Actually Make You Rich
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:10 GMT
Retirees on Social Security Could Be in for a Huge Disappointment in 2026. Here's Why.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:10 GMT
Discovery Capital Cashes in After Iren Shares Rocket 222% Higher in Q3
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:10 GMT
Are RTX Stock Investors Happy, or Did They Miss Out?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:10 GMT
This Biotech Stock Could Cure Your Portfolio's Pain
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:10 GMT
2 Predictions for Novo Nordisk in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-14:44 GMT
1 Reason I'm Never Selling Nvidia Stock
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-14:44 GMT
Guru Fundamental Report for ORCL - Martin Zweig
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-14:44 GMT
Guru Fundamental Report for AMZN - Peter Lynch
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-14:17 GMT
Before the Crisis: How You and Your Relatives Can Prepare for Financial Caregiving
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-14:17 GMT
This Social Security Filing Tip Is Worth Real Money
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-14:17 GMT
Top 3 Fidelity Bond ETF Picks for 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-14:17 GMT
VUG vs. VOOG: Which of These Vanguard Growth ETFs Is Best for Investors?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-13:22 GMT
There Is 1 Big Thing to Watch With CELH Stock in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-13:22 GMT
The Smartest Mining Stock to Buy With $100 Right Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-12:55 GMT
Bitfarms Stock: The Bitcoin Mining Play to Watch
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-12:55 GMT
VUG vs. IWO: Is Large-Cap Growth or Small-Cap Diversification a Better Choice for Investors?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-12:55 GMT
Should You Buy Shares of Intuitive Surgical in December?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-12:35 GMT
How 100-year-old firm went from Hull to Hollywood
Source: BBCBusiness, Symbol: Indices - Bitcoin
14-12:27 GMT
3 Big IRA Rule Changes to Watch for in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-12:27 GMT
3 Reasons to Buy Rocket Lab Stock Like There's No Tomorrow
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-12:27 GMT
Better Buy in 2026: Ethereum or XRP?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-12:27 GMT
1 Reason I Will Never Sell PayPal Stock
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-12:27 GMT
Why Is Germany Buying $3.5 Billion Worth of RTX Missiles?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-12:27 GMT
Here Are My Top 4 Nasdaq Stocks to Buy in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-11:35 GMT
Are You Reinvesting Your RMD as a Retiree? What Do You Need to Know?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-11:35 GMT
1 Quantum Computing Stock That Could Make a Monstrous Comeback in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-10:40 GMT
Train timetable revamp takes effect with more services promised
Source: BBCBusiness, Symbol: Indices - Bitcoin
14-10:39 GMT
Is Adobe Really Getting Disrupted by AI, Or Should Investors Buy the Stock?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-10:39 GMT
Here's the 1 Social Security Change in 2026 That's Going to Hurt the Most
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-10:13 GMT
Better Buy in 2026: Nvidia Stock or Bitcoin?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-09:45 GMT
Nvidia Stock vs. Broadcom Stock: Wall Street Says This AI Stock Is the Best Buy
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-09:45 GMT
Start the New Year Off With Passive Income: 3 Dividend Kings to Buy Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-09:45 GMT
What to Watch With Constellation Brands Stock in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-09:45 GMT
3 S&P 500 Stocks That Could Soar 49% or More in 2026, According to Wall Street
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-09:42 GMT
Tories to scrap petrol car ban if they win next election
Source: BBCBusiness, Symbol: Indices - Bitcoin
14-09:19 GMT
3 HSA Mistakes to Avoid in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-09:19 GMT
1 Major Catalyst That Could Send Applied Digital Stock Higher
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-08:51 GMT
What to Watch With Chewy Stock in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-08:51 GMT
Will the Stock Market Soar in 2026? The Federal Reserve Has Good News for Investors.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-08:51 GMT
The Smartest High-Yield Dividend Stocks to Buy With $2,000 Right Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-08:08 GMT
Brixton Soup Kitchen prepares for busy Christmas
Source: BBCBusiness, Symbol: Indices - Bitcoin
14-07:52 GMT
Whisky industry faces bleak midwinter as tariffs bite and exports stall
Source: BBCBusiness, Symbol: Indices - Bitcoin
14-07:52 GMT
'A nightmare' - The battle over Warner Bros is turning Hollywood upside down
Source: BBCBusiness, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
48494.29
16.36
0.03%
S&P 500(CFD)
6830.46
1.01
0.01%
US NAS 100 (cfd)(CFD)
25186.25
-1.59
-0.01%
Bitcoin
88304.00
-1973
-2.19%
DAX 30(CFD)
24239.81
-129.53
-0.53%
Nikkei 225(CFD)
50132.49
67.5
0.13%
Shanghai SE
3889.35
16.03
0.41%
UK 100(CFD)
9665.18
-57.34
-0.59%
Hong Kong(CFD)
25706.50
-45.4
-0.18%
ASX 200(CFD)
8643.06
-6.61
-0.08%
Nifty 50
26046.95
148.4
0.57%
Gold
4305.36
5.87
0.14%
UKOil
61.15
-0.424
-0.69%
EUR/USD
1.17380
0.00028
0.02%
USD/JPY
155.835
0.132
0.08%
GBP/USD
1.33686
0.0005
0.04%
AUD/USD
0.66474
0.00001
0.00%
USD/CAD
1.37679
0.00027
0.02%
EUR/JPY
182.92200
0.107
0.06%
EUR/GBP
0.87799
0.00036
0.04%
GBP/JPY
208.32800
0.308
0.15%
USD/CHF
0.79585
0.00041
0.05%
EUR/CHF
0.93420
0.00105
0.11%
NZD/USD
0.58018
-0.00017
-0.03%
US-Dollar Index
98.39200
0.058
0.06%
More
More
Top Gainers
Name
Last
+/-
%
ARGO BLOCKCHAIN...
5.30
3.54
201.14%
RAIL VISION LTD...
0.18
0.09
100.00%
WM TECHNOLOGY ...
0.02
0.01
82.41%
BIOAFFINITY TEC...
0.37
0.14
59.07%
TRYHARD HOLDING...
15.52
5.68
57.72%
NEO-CONCEPT INT...
1.92
0.68
54.84%
CANOPY GROWTH C...
1.74
0.61
53.98%
RYTHM INC. - C...
23.80
7.69
47.73%
TILRAY BRANDS ...
12.15
3.72
44.13%
SUNSHINE BIOPHA...
0.24
0.07
42.65%
Top Losers
Name
Last
+/-
%
CCH HOLDINGS LT...
2.65
-12.47
-82.47%
ARGO BLOCKCHAIN...
6.87
-23.80
-77.60%
ORIENTAL CULTUR...
0.22
-0.69
-75.85%
HARRISON GLOBAL...
0.13
-0.24
-65.40%
RANGE CAPITAL A...
0.25
-0.35
-58.33%
PASITHEA THERAP...
0.02
-0.02
-52.70%
HEARTBEAM INC....
0.14
-0.16
-52.14%
JIUZI HOLDINGS ...
2.70
-2.93
-52.04%
ABOVE FOOD INGR...
0.41
-0.44
-51.70%
APPLIED THERAPE...
0.12
-0.10
-45.92%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy