x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

68967.00
02-20:00:45 GMT

Realtime
+3167.00
+4.81%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
65810.00
Close
65800.00
Year Change
-22.09
Year % Change
-22.09%
52 Week High
126196.10
52 Week Low
60100.00

News - Bitcoin

02-20:14 GMT
Top Buys by Directors: Hope's $300.2K Bet on POOL
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
MongoDB Q4 26 Earnings Conference Call At 5:00 PM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
Plug Power Q4 25 Earnings Conference Call At 4:30 PM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
Why AES Stock Crashed Hard Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
WhiteHorse Finance (WHF) Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
Why Aerovironment Stock Popped And Then Dropped Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
Stifel Financial's Preferred Stock Series C Yield Pushes Past 6.5%
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
02-20:14 GMT
Could Beyond Meat Stock Be an Underrated Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
Is Amazon (AMZN) a Buy, Sell, or Hold in 2026?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
Top Buys by Top Brass: Chief Operating Officer Clark's $200.3K Bet on REXR
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
Bullish Two Hundred Day Moving Average Cross - ASTH
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
Notable Two Hundred Day Moving Average Cross - QUBSF
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:14 GMT
Monday 3/2 Insider Buying Report: RHP, LKFN
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:13 GMT
Top Buys by Directors: Hope's $300.2K Bet on POOL
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:13 GMT
Soybeans Fading Lower at Monday’s Midday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:13 GMT
Wheat Bulls Giving Back Some Friday Gains on Monday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:13 GMT
Hogs Slipping Lower on Monday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:13 GMT
Corn Slipping Lower on Monday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:13 GMT
Cattle Showing Slight Losses on Monday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:13 GMT
Notable Two Hundred Day Moving Average Cross - QUBSF
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:13 GMT
Bullish Two Hundred Day Moving Average Cross - ASTH
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:13 GMT
Top Buys by Top Brass: Chief Operating Officer Clark's $200.3K Bet on REXR
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:13 GMT
Stifel Financial's Preferred Stock Series C Yield Pushes Past 6.5%
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:13 GMT
Cotton Losses Pushing to Midday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:00 GMT
Here is the ‘worst-case scenario’ for oil and the Strait of Hormuz
Source: MarketWatch, Symbol: Indices - Bitcoin
02-19:46 GMT
LVMHF Makes Notable Cross Below Critical Moving Average
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
Notable Monday Option Activity: AMD, CVX, LULU
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
Notable Monday Option Activity: CF, TGT, VLO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
Noteworthy Monday Option Activity: NKE, CRWD, LLY
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
Notable Monday Option Activity: RTX, GS, GM
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
California Resources (CRC) Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
Why Venture Global Rocketed Higher on Monday
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
OSW Crosses Below Key Moving Average Level
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
Chimera Investment's Series C Preferred Stock Shares Cross 10% Yield Mark
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
Nvidia Plans to Release a New Speedier AI Chip That Could Be a Game Changer
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
BeOne Medicines (ONC) Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:46 GMT
Sugar Prices Climb as Crude Oil Surges
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:46 GMT
LVMHF Makes Notable Cross Below Critical Moving Average
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:46 GMT
Notable Monday Option Activity: AMD, CVX, LULU
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:46 GMT
Noteworthy Monday Option Activity: NKE, CRWD, LLY
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:46 GMT
Chimera Investment's Series C Preferred Stock Shares Cross 10% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:46 GMT
Notable Monday Option Activity: RTX, GS, GM
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:46 GMT
OSW Crosses Below Key Moving Average Level
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:46 GMT
Notable Monday Option Activity: CF, TGT, VLO
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:46 GMT
BeOne Medicines (ONC) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:45 GMT
02-19:43 GMT
Why CrowdStrike’s stock just got an upgrade ahead of earnings
Source: MarketWatch, Symbol: Indices - Bitcoin
02-19:19 GMT
Cocoa Prices Rebound as Higher Shipping Costs May Curb Supplies
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:19 GMT
American Eagle Set to Report Q4 Earnings: What's in the Offing?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:19 GMT
JPM, BCS & FITB Sued by Tricolor Noteholders Over Alleged Red Flags
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:19 GMT
OGN's VTAMA Cream Shows Sleep Benefits in Pediatric Atopic Dermatitis
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:19 GMT
Gap Gears Up For Q4 Earnings: What Surprise Awaits Investors?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:17 GMT
Investment Accounts for Kids
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:17 GMT
Better International ETF: iShares' IXUS vs. Schwab's SCHE
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:17 GMT
Rule Breaker Investing Pet Peeves, Vol. 9
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:17 GMT
Swiss Market Ends Notably Lower On Rising Tensions In Middle East
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:07 GMT
02-18:52 GMT
Supply Concerns Boost Coffee Prices
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:52 GMT
Crude Oil Prices Soar on War in Iran
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:52 GMT
Is Palomar (PLMR) a Solid Growth Stock? 3 Reasons to Think "Yes"
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:52 GMT
02-18:52 GMT
Here is Why Growth Investors Should Buy ABB (ABBNY) Now
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:52 GMT
3 Reasons Growth Investors Will Love New Gold (NGD)
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:50 GMT
Buying This 1 Pharmaceutical Stock Today Could Make You a Multimillionaire Retiree
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:50 GMT
02-18:50 GMT
StealthGas (GASS) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:50 GMT
02-18:50 GMT
PayPal Buyout Rumors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:42 GMT
02-18:39 GMT
How Applied Optoelectronics became the latest viral AI stock
Source: MarketWatch, Symbol: Indices - Bitcoin
02-18:25 GMT
02-18:25 GMT
Okta Set to Report Q4 Earnings: What's in Store for the Stock?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:25 GMT
AECOM Secures Key Role in Seattle's $1B Transit Modernization
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:25 GMT
Norwegian Cruise Q4 Earnings Meet Estimates, Revenues Lag, Stock Down
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:25 GMT
Will MillerKnoll (MLKN) Beat Estimates Again in Its Next Earnings Report?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:25 GMT
Can AI Acceleration and R&D Strength Drive VEEV Ahead of Q4 Earnings?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:23 GMT
Why Planet Labs Stock Popped Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:23 GMT
European Markets Fall As Middle East Tensions Escalate
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:23 GMT
Could Investing $10,000 in Circle (CRCL) Stock Make You a Millionaire?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:17 GMT
02-18:17 GMT
Unexpected Stock Picks and Looking to the Future
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:17 GMT
UniQure Says FDA Rejects Phase I/II Data As Sufficient For AMT-130 Filing
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:17 GMT
Kosmos Energy (KOS) Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:17 GMT
RadNet (RDNT) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:17 GMT
02-18:17 GMT
2 Nuclear Energy Stocks to Buy in March
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:17 GMT
02-18:17 GMT
1 Reason I'd Happily Buy Pfizer (PFE) Stock and Never Sell
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-18:17 GMT
GO's Q4 Earnings Coming Up: Will the Stock Extend Its Beat Streak?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:17 GMT
Buy, Sell or Hold Broadcom Stock? Key Tips Ahead of Q1 Earnings
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:17 GMT
CION Investment Trades at 5.5x and Yields a 15%: Hold or Buy?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-18:14 GMT
02-17:58 GMT
Markets Rebound After Initial Selloff Triggered by Middle East Tensions
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-17:56 GMT
Why Turning Point Brands Stock Is Plummeting Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:56 GMT
Why I'm Not Worried About Novo Nordisk Stock
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:56 GMT
MercadoLibre Hits $14.5 Billion Sales as New $829 Million Position Surfaces
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:56 GMT
02-17:56 GMT
Why AbbVie Stock May Be the Ultimate Option for Dividend Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:56 GMT
Where Could Duolingo Be in 3 Years?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:56 GMT
Is CRISPR Therapeutics Stock Too Risky to Buy Right Now?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:56 GMT
Up Over 400% in 5 Years, Is It Too Late to Invest in Eli Lilly Stock?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:56 GMT
UnitedHealth's Stock Might Not Rally Until This Number Improves
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:56 GMT
2 Beaten-Down Growth Stocks: 1 to Buy and 1 to Avoid
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:52 GMT
Shocks can force Bank of Canada to hike rates even when economy weak, says deputy
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
02-17:43 GMT
Apple launches new iPhone and iPad Air as it gears up for a major AI push
Source: MarketWatch, Symbol: Indices - Bitcoin
02-17:33 GMT
Trump leaves door open for extended U.S. campaign against Iran
Source: MarketWatch, Symbol: Indices - Bitcoin
02-17:20 GMT
02-17:20 GMT
Rule Breaker Investing Mailbag: Listeners Air Their Grievances
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:20 GMT
EchoStar (SATS) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:20 GMT
Monday's ETF with Unusual Volume: WOOD
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:20 GMT
How Buying Nio Stock Today Could 10x Your Net Worth
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:20 GMT
Up 1,000%, Should You Buy Apple Right Now?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:20 GMT
Daily Dividend Report: CCK,DELL,MYE,FMC,KWR
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:20 GMT
Monday Sector Laggards: Cigarettes & Tobacco, General Contractors & Builders
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-17:20 GMT
Monday's ETF Movers: EIS, SLVR
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
48844.69
-46.59
-0.10%
6874.60
5.19
0.08%
24953.68
30.22
0.12%
68896.00
3096
4.71%
24617.69
-571.16
-2.27%
57590.11
-1068.47
-1.82%
4182.59
19.71
0.47%
10781.98
-96.35
-0.89%
26166.38
-341.97
-1.29%
9161.53
-28.03
-0.31%
24865.70
-312.95
-1.24%
5335.57
60.64
1.15%
79.31
6.059
8.27%
1.16805
-0.01312
-1.11%
157.460
1.434
0.92%
1.33922
-0.0087
-0.65%
0.70771
-0.00324
-0.46%
1.36835
0.00497
0.36%
183.92400
-0.355
-0.19%
0.87211
-0.00365
-0.42%
210.88000
0.69
0.33%
0.78015
0.01199
1.56%
0.91127
0.00444
0.49%
0.59352
-0.00598
-1.00%
98.58700
0.618
0.63%
Top Gainers
Name
Last
+/-
%
0.89
0.46
108.66%
1.24
0.56
83.60%
1.34
0.59
78.67%
1.52
0.58
62.21%
0.76
0.26
53.00%
0.03
0.01
52.40%
0.08
0.02
43.43%
0.02
0.01
41.22%
0.03
0.01
36.51%
1.60
0.42
36.02%
Top Losers
Name
Last
+/-
%
5.41
-7.08
-56.68%
0.01
-0.01
-49.50%
0.03
-0.02
-46.51%
0.07
-0.05
-43.39%
4.29
-3.01
-41.23%
0.03
-0.02
-40.66%
0.10
-0.07
-40.36%
1.91
-1.08
-36.12%
0.16
-0.09
-36.06%
0.10
-0.05
-33.07%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy