x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

82017.13
18-11:07:16 GMT

Realtime
+632.50
+0.78%
Today's Range
81288.07 - 82249.17
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
81389.19
Close
81384.63
Year Change
-7.35
Year % Change
-7.35%
52 Week High
116500.00
52 Week Low
57749.45

News - Bitcoin

18-11:04 GMT
Gleaning group gives £1m of produce to food banks
Source: BBCBusiness, Symbol: Indices - Bitcoin
18-09:43 GMT
'I took a chance on the whisky industry and I haven't looked back'
Source: BBCBusiness, Symbol: Indices - Bitcoin
18-09:42 GMT
Turning the tides: Could hidden sea power energise our coastal towns?
Source: BBCBusiness, Symbol: Indices - Bitcoin
18-07:58 GMT
This 2027 Social Security Change Could Help Retirees Keep More of Their Checks
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-07:58 GMT
GE Vernova vs. Caterpillar: Which Has More Exposure to the AI Power Build-Out?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-07:58 GMT
Will Hershey's Halloween Week Earnings Trick or Treat Investors?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-07:58 GMT
Is JPMorgan Chase Stock a Buy 8% Below Its Record High?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-07:05 GMT
There's a crackdown on sports piracy - but is it already out of control?
Source: BBCBusiness, Symbol: Indices - Bitcoin
18-07:05 GMT
Faisal Islam: Why China and AI are worrying global finance bosses
Source: BBCBusiness, Symbol: Indices - Bitcoin
18-07:04 GMT
Third runway at Heathrow Airport would drive growth, Healey says
Source: BBCBusiness, Symbol: Indices - Bitcoin
18-06:09 GMT
Sandisk Is Dominating the S&P 500 in 2026. Can It Repeat in 2027?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-06:08 GMT
Heating oil customers face tough winter
Source: BBCBusiness, Symbol: Indices - Bitcoin
18-05:32 GMT
A wave of homemade, synthetic drugs sweeps US and deepens crisis
Source: BBC US-Canada, Symbol: Indices - Bitcoin
18-05:32 GMT
Teacher fought US school attacker before armed dad shot suspect 'multiple times'
Source: BBC US-Canada, Symbol: Indices - Bitcoin
18-05:15 GMT
The S&P 500's "Average" Year Almost Never Happens. Here's How Often It Actually Lands Near 10%.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-03:54 GMT
Lucid vs. Rivian Automotive: Which EV Stock Wins for Long-Term Investors?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-03:54 GMT
Micron Technology vs. Sandisk: Which AI Memory Stock Is the Better Investment?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-03:54 GMT
Kraken Robotics Stock in 3 Years: Boom, Bust, or Quietly Crushing It?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-03:50 GMT
Katie Zacharia leaving White House role less than five days into job
Source: BBC US-Canada, Symbol: Indices - Bitcoin
18-03:40 GMT
Deadly fire breaks out at Canada military base
Source: BBC US-Canada, Symbol: Indices - Bitcoin
18-02:33 GMT
Cathie Wood Keeps Buying Beam Therapeutics on the Dip. Should You Follow Her Lead?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-02:33 GMT
35 Analysts Cover SpaceX. Here's Why Their Price Targets Have Almost Nothing to Do With Rockets.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-01:11 GMT
Mark Zuckerberg’s Second Act?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-01:11 GMT
How Nvidia Could Make $150 Billion Look Small
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-01:11 GMT
$3,000 Split Across Nvidia, Broadcom, and TSMC Could Be Worth This Much by 2030
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-01:11 GMT
Prediction: Oracle Stock Trails the S&P 500 Through 2030
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-01:11 GMT
Costco Wholesale Has Fallen More Than 10% From Its Peak Before. Here's What History Says Happens Next.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
18-00:46 GMT
Three takeaways from Elon Musk's latest political donations
Source: BBC US-Canada, Symbol: Indices - Bitcoin
17-22:57 GMT
Loop: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-22:57 GMT
ManpowerGroup: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-22:03 GMT
CTW: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-21:36 GMT
Some Workers Just Got Bad News on Social Security
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-21:33 GMT
How day of protests unfolded as disorder breaks out across France
Source: BBCBusiness, Symbol: Indices - Bitcoin
17-21:09 GMT
4 Turnaround Stocks to Buy Before 2026 Is Over and Hold for a Decade
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-20:42 GMT
Regions Financial: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-20:42 GMT
4 Charts That Explain the Copper Supply Crunch Investors Should Watch
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-20:42 GMT
3 Reasons the Vanguard S&P 500 ETF Could Be Worth Holding for the Next 20 Years
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-20:15 GMT
Why Serve Robotics Stock Plunged This Week
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-20:15 GMT
Forget Eylea: Regeneron's Real Value May Be Hiding in Its Dupixent Profit Share
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-19:49 GMT
Is Micron's Incredible Run About to End?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-19:20 GMT
Should you Buy Amazon Stock Before October 29? History Has a Clear Answer.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-19:20 GMT
Travelers: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-19:20 GMT
UnitedHealth: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-19:20 GMT
As Chip Stocks Sell Off, This Is the Flight-to-Safety Play I Would Choose
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-18:54 GMT
Oracle's Real Growth Story Is Hiding in Its $664 Billion Backlog
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-18:54 GMT
Bank of America: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-18:27 GMT
Wells Fargo: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-18:27 GMT
Ethereum Dramatically Outperformed the S&P 500 in Q3. Is It Finally Time to Load Up on Ethereum?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-18:23 GMT
Citigroup: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-18:23 GMT
Move Aside, Moderna: This mRNA Stock Is Sitting on a Cash Pile and a Deep Cancer Pipeline
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-18:23 GMT
1 Red Flag That AMD Investors Should Be Aware Of Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-18:23 GMT
Prediction: This Will Be the Best Pure-Play Quantum Computing Stock Over the Next 5 Years
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-18:23 GMT
Rivian's Key to Success May Not Be Its Vehicles
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-17:20 GMT
Canadians divided over how government should end labour strikes
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Toyota commits to making cars in Canada as U.S. rivals downsize
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Lululemon makes changes to fabric team after see-through mishaps
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Investors prepare for data dump that will determine Canada’s rate path
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Fairfax's deal for IDBI includes no major investment banks
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Aramco HQ hit as Houthis widen attacks on Saudi Arabia
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Canada aims for India trade deal by year-end, Sidhu says
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
U.S. dollar advances to highest since May 2025 on Fed hike views
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Doug Ford says Canada must plan as if U.S. tariffs are permanent
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Canadian minister says India ties have ‘most definitely’ improved
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Coal’s revival is creating divisions in Canada’s energy heartland
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Toronto targets top academics with new fund as U.S. goes after elite colleges
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Trump threatens CEOs as tactic against allies, Freeland says
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
CSG billionaire buys MDA Space stake valued at US$434 million
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Cyber firm Tailscale uses Canadian roots to court clients wary of U.S. power
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:20 GMT
Canada reaffirms legal threat as Cliffs moves to cut jobs
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-17:00 GMT
Tech Stock Sell-Off: 1 Unstoppable ETF to Buy on the Dip in 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-17:00 GMT
If a Stock Market Crash Is Coming, These 5 Stocks Have a History of Holding Up
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-17:00 GMT
$10,000 Invested in Apple Could Be Worth This Much by 2031
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-17:00 GMT
The Biggest Risk Facing These 3 High-Growth Stocks Isn't Demand
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-17:00 GMT
Here's What $10,000 Invested in Broadcom Will Be Worth by 2028
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-16:07 GMT
Berkshire Hathaway Has Piled $930 Million Into This Stock Since Its IPO. Should Investors Follow?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-15:40 GMT
I Just Invested $4,600 Across 3 Top Dividend Stocks. Here’s What I’m Loading Up on Right Now.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-15:40 GMT
Is AST SpaceMobile a Buy With 3 Billion Subscribers in Carrier Reach?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-15:40 GMT
Should You Invest in This Dividend King on the Dip?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-15:40 GMT
Lockheed Martin's $230 Billion Backlog, Explained
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-15:13 GMT
Should You Buy Kratos Defense Stock Before the Valkyrie Orders Show Up?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-15:13 GMT
The Stock Market Looks Vulnerable. Should Investors Sell Their Stocks Now?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:46 GMT
Here's How Microsoft's $175 Billion in Capital Expenditures Is Hurting Its Business
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:46 GMT
Treasury Yields Hit a 24-Year High This Month. Is Vanguard's High-Dividend ETF Still Worth Buying?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:46 GMT
Is Nebius a Buy? Its 22-Month Payback Offers a Clue
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:46 GMT
Intuitive Surgical (ISRG) Stock Is Down 25% Year to Date. History Says Patient Investors Get Rewarded.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:46 GMT
MP Materials vs. USA Rare Earth: Which Rare Earth Stock Is the Better Buy?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:46 GMT
USAF Doesn't Want Northrop Grumman's Stealth Drone
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:46 GMT
Here's What History Says Q4 Will Bring for American Express (AXP) Stock
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:46 GMT
Apple's New Home Collection Gives Investors Another Reason to Remain Bullish
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:46 GMT
ServiceNow Has a $30 Billion-Plus 2030 Target. Can It Get There?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:46 GMT
Should You Buy Ford Stock Under $15 in October? Here's Why Investors Should Pump the Brakes.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:20 GMT
HDFC Bank Q2 Net Profit Rises
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-14:13 GMT
Low-cost clinic helps pet owners with vet bills
Source: BBCBusiness, Symbol: Indices - Bitcoin
17-13:24 GMT
The Nasdaq-100's 6 Best Stocks This Year, and Whether They Can Keep Going
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-13:24 GMT
Advance Auto Parts vs. Airbnb: Which Consumer Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-13:24 GMT
What High Diesel Prices Mean for These 5 Energy Stocks
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-13:24 GMT
If I Had to Pick 1 Tech Stock to Hold Through the Next Recession, It Would Be This One
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-13:24 GMT
SpaceX Is Changing: Here's What You Need to Know
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-13:24 GMT
How Many Shares Would It Take to Earn $1,000 a Year From This Future Dividend King?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-13:24 GMT
3 Things All Social Security Beneficiaries Should Do Now That the 2027 COLA Has Been Announced
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-13:24 GMT
The Dividend ETF Quietly Delivering Double-Digit Returns While Most Investors Aren't Paying Attention
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-13:02 GMT
Meet the home buyers totally unfazed by 7% mortgage rates
Source: MarketWatch, Symbol: Indices - Bitcoin
17-12:32 GMT
Silver’s recent 50% drop from a record high hints that an economic slowdown looms
Source: MarketWatch, Symbol: Indices - Bitcoin
17-12:17 GMT
The Alberta referendum in focus: FP Video explores
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
17-12:09 GMT
Neocloud Stock Collapse: Buying Opportunity or Run for the Hills?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-12:09 GMT
ASSA ABLOY To Divest HID's PKI Business Unit To Vista Equity Partners
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-12:01 GMT
Microsoft, Shopify and 3 more AI stocks that are favorite Wall Street earnings plays
Source: MarketWatch, Symbol: Indices - Bitcoin
17-11:41 GMT
Competing for Eyeballs: Can Pinterest Stage a Comeback or Will Reddit Run Away With the AI Win?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-11:41 GMT
Rocket Lab Just Booked Its Biggest Contract Ever (Again)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-11:41 GMT
Think It's Too Late to Buy Micron? Here's the 1 Reason Why There's Still Time.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-11:41 GMT
When the Stock Market Gets Dangerous, These 6 Investments Have a History of Holding Up
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-11:41 GMT
1 Reason Intel Stock Could Outperform in 2027
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-11:41 GMT
6 Ways Social Security Will Change Forever in 2027. Are You Ready?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-11:41 GMT
Sandisk Stock Is Still Up 488% This Year Despite a 40% Drop. Is It a Buy Now?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-11:41 GMT
Johnson & Johnson Just Raised Its Sales Outlook Again. Here's Why the Dividend King Is Still a Buy.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-11:41 GMT
SPTM vs. SCHB Compared: What to Look for in a Broad Market Index Fund
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-11:31 GMT
It was another great week for the average stock as market leadership shifts away from tech
Source: MarketWatch, Symbol: Indices - Bitcoin
17-11:02 GMT
Fed interest-rate decision this month is a closer call than markets think
Source: MarketWatch, Symbol: Indices - Bitcoin
17-10:50 GMT
Raymond James Upgrades Greif to Outperform from Market Perform
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-10:47 GMT
Could Buying Plug Power Today Transform $1,000 Into Life-Changing Wealth?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-10:21 GMT
XRP Could Hit $3 by 2030. Here Is What Investors Need to Know.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-10:21 GMT
This 401(k) Move Could Come At a Huge Cost After Age 63
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-09:55 GMT
If I Only Had $1,000 to Invest, I'd Buy This 1 ETF and Wouldn't Touch It for 20 Years
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-09:28 GMT
Forget High-Yield Traps: AbbVie Is the Dividend King to Buy and Hold Through Any Rate Cycle
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-09:28 GMT
If a Stock Market Crash Is Coming, History Says These 3 ETFs Are the Smartest Buys
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-09:28 GMT
Prediction: Here's Where The Trade Desk Stock Will Be in 2029
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-08:05 GMT
The Wild Card Factor That Could Whittle Down Your 3.6% Social Security COLA in 2027
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-07:12 GMT
BYD or Tesla: Which Is a Better Stock?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-06:18 GMT
Call for more food funding due to high living cost
Source: BBCBusiness, Symbol: Indices - Bitcoin
17-06:17 GMT
Missed Out On Micron and Sandisk? Make Sure You Don't Miss Out On This Memory Stock.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-06:12 GMT
Charity reflects on changing needs over 25 years
Source: BBCBusiness, Symbol: Indices - Bitcoin
17-06:02 GMT
Nightclubs are disappearing - and it's affecting young people
Source: BBCBusiness, Symbol: Indices - Bitcoin
17-05:50 GMT
1 Stat That Makes Walt Disney (DIS) Hard to Ignore This October
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-05:50 GMT
Could Shopify Stock Repeat Amazon's Run Since 2007?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-05:26 GMT
JP Morgan Upgrades Brighthouse Financial, Inc. - Corporate Bond to Neutral from Underweight
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-05:23 GMT
Schwab: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-05:23 GMT
As AI Supercharges Hackers, Cybersecurity Stocks Split Into Platforms and Point Solutions
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-05:23 GMT
TSMC Says AI Chip Demand Is Still Far Above What It Can Supply. That's Why I'd Buy Nvidia Stock.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-04:30 GMT
DHL Raises FY26 EBIT Outlook After Strong Q3 Performance
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-03:35 GMT
Align Technology Wins UPC Patent Case Against Angelalign
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-03:35 GMT
BlackRock: 3 Key Takeaways for Long-Term Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-02:55 GMT
Trump waives several Russia sanctions as new US law takes effect
Source: BBC US-Canada, Symbol: Indices - Bitcoin
17-02:42 GMT
Scotiabank Initiates Coverage of EOG Resources at Sector Perform
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
51929.20
-241.5
-0.46%
S&P 500(CFD)
7657.66
-81.2
-1.05%
US NAS 100 (cfd)(CFD)
29220.30
-678.37
-2.27%
Bitcoin
82010.37
625.74
0.77%
DAX 30(CFD)
25487.13
-17.73
-0.07%
Nikkei 225(CFD)
63680.20
-1803.94
-2.75%
Shanghai SE
3716.28
8.8
0.24%
UK 100(CFD)
10849.12
11.06
0.10%
Hong Kong(CFD)
24082.71
-165.86
-0.68%
ASX 200(CFD)
8786.29
-17.43
-0.20%
Nifty 50
N/A
N/A
N/A%
Gold
4163.02
7.14
0.17%
UKOil
109.81
4.116
3.89%
EUR/USD
1.12350
0.00226
0.20%
USD/JPY
157.931
-0.206
-0.13%
GBP/USD
1.33230
0.00525
0.40%
AUD/USD
0.69415
0.00235
0.34%
USD/CAD
1.41308
-0.0063
-0.44%
EUR/JPY
177.45100
0.14
0.08%
EUR/GBP
0.84250
-0.0024
-0.28%
GBP/JPY
210.35800
0.5
0.24%
USD/CHF
0.82282
-0.00494
-0.60%
EUR/CHF
0.92535
-0.00279
-0.30%
NZD/USD
0.56361
0.00159
0.28%
US-Dollar Index
101.77900
-0.224
-0.22%
More
More
Top Gainers
Name
Last
+/-
%
EXASCALE LABS H...
0.20
0.10
101.00%
OSISKO GOLD GRO...
0.03
0.01
98.68%
EXASCALE LABS H...
2.35
0.99
72.79%
ALGOMA STEEL GR...
0.00
0.00
62.50%
JAGUAR HEALTH ...
3.52
1.23
53.60%
LIANHE SOWELL I...
0.70
0.22
46.66%
HOUSE OF DOGE I...
0.09
0.03
37.48%
BLUE GOLD LIMIT...
0.04
0.01
34.48%
CYTOSORBENTS CO...
4.11
1.05
34.31%
ORIGIN AGRITECH...
0.97
0.24
32.54%
Top Losers
Name
Last
+/-
%
MDXHEALTH SA - ...
0.21
-0.40
-65.77%
FRACTYL HEALTH ...
1.55
-2.61
-62.74%
ROBIN ENERGY LT...
0.78
-1.16
-59.79%
CINGULATE INC. ...
0.00
0.00
-54.02%
SAB BIOTHERAPEU...
0.00
0.00
-50.00%
REPUBLIC POWER ...
6.89
-6.44
-48.31%
SMX (SECURITY M...
1.89
-1.71
-47.50%
22ND CENTURY GR...
0.34
-0.29
-46.59%
MURANO GLOBAL I...
0.01
0.00
-42.70%
TOP WEALTH GROU...
0.06
-0.04
-41.95%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Sankt Annae Plads 28, 1250 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy