x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

63812.00
28-20:01:05 GMT
+238.00
+0.37%
Today's Range
63309.61 - 64470.00
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
63577.00
Close
63574.00
Year Change
51.22
Year % Change
+51.22%
52 Week High
73739.00
52 Week Low
24838.00

News - Bitcoin

28-19:57 GMT
Dentist Shocked To Find Ancient Human Jaw Embedded In Home Floor Tile
Source: Forbes World, Symbol: Indices - Bitcoin
28-19:51 GMT
Elisabeth Moss Plays Extreme Chameleon In Spy Thriller ‘The Veil’
Source: Forbes World, Symbol: Indices - Bitcoin
28-19:48 GMT
Deepfakes- The Race Is On
Source: Forbes World, Symbol: Indices - Bitcoin
28-19:40 GMT
Guru Fundamental Report for NEE - Peter Lynch
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:40 GMT
Guru Fundamental Report for INTU
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:39 GMT
Guru Fundamental Report for AMGN
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:30 GMT
This Betrayal Of Brian Clough’s Nottingham Forest Legacy Is Painful
Source: Forbes World, Symbol: Indices - Bitcoin
28-19:21 GMT
5 Lesser-Known Hotel Brands To Keep An Eye On In 2024
Source: Forbes World, Symbol: Indices - Bitcoin
28-19:13 GMT
Squircles, Screens, Wake Words: New Car Tech Is Changing How We Drive
Source: Forbes World, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for ABBV
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for CMG
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for VRT
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for NOW
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for KO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for CMI
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for SBUX - Peter Lynch
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for TXN
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for TMO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for ABNB
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for ACN - Warren Buffett
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for IBM
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for CSCO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for RTX - Martin Zweig
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:12 GMT
Guru Fundamental Report for GM
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-19:03 GMT
iPad 2024: Cutting-Edge AI Upgrade To Be Unleashed In Days, Insider Says
Source: Forbes World, Symbol: Indices - Bitcoin
28-19:03 GMT
Facebook’s Surreal ‘Shrimp Jesus’ Trend, Explained
Source: Forbes World, Symbol: Indices - Bitcoin
28-19:00 GMT
The 11 Greatest Sandbox Games For The Creative Gamer
Source: Forbes World, Symbol: Indices - Bitcoin
28-18:47 GMT
Zendaya’s ‘Challengers’ Tops Box Office With $15 Million
Source: Forbes World, Symbol: Indices - Bitcoin
28-18:46 GMT
28-18:46 GMT
Where Will Tesla Stock Be in Five Years?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-18:46 GMT
Could Salesforce Stock Help You Become a Millionaire?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-18:46 GMT
Does the TikTok Ban Make Alphabet Stock a Buy?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-18:46 GMT
28-18:44 GMT
Is Innsbruck Europe’s New Summer Fun Capital?
Source: Forbes World, Symbol: Indices - Bitcoin
28-18:20 GMT
Poorer English Breast Cancer Survivors Face Higher Second Cancer Risk
Source: Forbes World, Symbol: Indices - Bitcoin
28-18:18 GMT
How Should a Beginner Invest in Stocks? Try This Index Fund.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
28-18:15 GMT
How The Unsubscribe Button Will Improve Your Passive Income Prospects
Source: Forbes World, Symbol: Indices - Bitcoin
28-18:01 GMT
Global Inequities In Access To Drugs Costs Millions Of Lives Each Year
Source: Forbes World, Symbol: Indices - Bitcoin
28-18:01 GMT
Kristi Noem: I Didn’t Break The Law When I Killed Our Dog
Source: Forbes World, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38270.36
116.02
0.30%
5102.73
0.75
0.01%
17722.00
26.02
0.15%
63812.00
238
0.37%
18244.98
238.61
1.33%
38398.11
522.43
1.38%
3088.64
35.74
1.17%
8169.64
68.67
0.85%
17608.57
297.52
1.72%
7599.79
-1.91
-0.03%
22419.95
-150.4
-0.67%
2337.26
6.72
0.29%
89.30
0.11
0.12%
1.06891
-0.00012
-0.01%
158.293
2.673
1.72%
1.24643
-0.00068
-0.05%
0.65253
-0.00068
-0.10%
1.36510
-0.00182
-0.13%
169.26300
2.344
1.40%
0.85506
-0.00071
-0.08%
196.34800
-1.019
-0.52%
0.91354
0.00084
0.09%
0.97624
-0.00083
-0.08%
0.59414
0.00033
0.06%
106.09300
0.522
0.49%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy