x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

106850.00
16-11:32:06 GMT
+1233.00
+1.17%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
105612.00
Close
105617.00
Year Change
14.91
Year % Change
+14.91%
52 Week High
111986.00
52 Week Low
49130.00

News - Bitcoin

16-11:19 GMT
Gucci Owner Kering Looks Set To Announce Renault CEO Its New Boss
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:17 GMT
16-11:17 GMT
New Strong Sell Stocks for June 16th
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-11:16 GMT
What It Takes For Marcom Teams To Navigate Crisis Management
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:16 GMT
The Future Of Acquisition: A CRO's Strategic Guide
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:16 GMT
16-11:16 GMT
A Strategic Giving Blueprint For Business Owners
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:16 GMT
7 Digital Marketing Strategies For Small Businesses In Florida
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:16 GMT
10 Trends In AI And Blockchain From Singularity Chile
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:16 GMT
Beyond The Story: 5 Tips For Strategic Storytelling
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:06 GMT
Aaron Judge Is Having A Historic Season, But He’s Not Babe Ruth, 1920
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:02 GMT
Tariffs, EV And China Risks: Is Honda Stock Still Worth It?
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:01 GMT
The Rise Of Marketing Innovators
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:01 GMT
16-11:01 GMT
What The Cyberattack On UNFI Reveals About The U.S. Grocery Industry
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:01 GMT
Unlocking Growth: How E-Commerce Can Tap Into In-Game Economies
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:01 GMT
More Than A Quarter Of Americans No Longer Watch Live TV, Study Says
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:01 GMT
Feeling The Sunday Scaries? That’s A Red Flag, Not A Routine
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:01 GMT
Core Banking At A Crossroads: Why Dissatisfaction Signals A Need For Change
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:01 GMT
16-11:01 GMT
5 Essential Elements Of A Successful Website
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:01 GMT
6 Ways To Reduce Side Effects In Ozempic, Wegovy, Mounjaro & Zepbound
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:01 GMT
America’s Secret Sauce Is At Risk, UK Climate Envoy Told SXSW London
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:01 GMT
AI Is Rewriting The DEI Playbook—Here's How Leaders Can Respond
Source: Forbes World, Symbol: Indices - Bitcoin
16-11:00 GMT
16-11:00 GMT
Here Are My Top 2 Growth Stocks to Buy Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-11:00 GMT
Visa Is One of the Largest Financial Companies by Market Cap. But Is It a Buy?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-11:00 GMT
Which 13 States Don't Tax Retirement Income?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-11:00 GMT
Is Lucid Stock a Millionaire-Maker?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-10:52 GMT
Israel’s Strategy Against Iran: Will It Succeed?
Source: Forbes World, Symbol: Indices - Bitcoin
16-10:50 GMT
‘Psycho’ At 65: Remembering The Alfred Hitchcock Masterpiece
Source: Forbes World, Symbol: Indices - Bitcoin
16-10:46 GMT
The Impact Of AI Voice In Patient-Doctor Interaction
Source: Forbes World, Symbol: Indices - Bitcoin
16-10:42 GMT
This New Ransomware Can Irrevocably Destroy Your Files — Backup Now
Source: Forbes World, Symbol: Indices - Bitcoin
16-10:32 GMT
1 No-Brainer AI Stock That Could Soar By 150% In 5 Years
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-10:32 GMT
1 Reason to Buy Berkshire Hathaway Stock Like There's No Tomorrow
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-10:32 GMT
Sensex, Nifty Rally On WPI Data, Easing Oil Prices
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
42357.59
165.16
0.39%
6007.28
28.21
0.47%
21763.32
120.97
0.56%
106764.00
1147
1.09%
23604.07
169.48
0.72%
38337.50
377.51
0.99%
3388.73
11.73
0.35%
8892.42
58.05
0.66%
24064.70
297.67
1.25%
8553.50
17.72
0.21%
24946.50
227.9
0.92%
3417.78
-14.075
-0.41%
73.25
-1.41
-1.89%
1.15765
0.00375
0.32%
144.069
0.135
0.09%
1.35824
0.00262
0.19%
0.65180
0.00395
0.61%
1.35732
0.00038
0.03%
166.78000
0.719
0.43%
0.85231
0.0021
0.25%
195.67500
0.472
0.24%
0.81092
0.0025
0.31%
0.93876
0.00475
0.51%
0.60461
0.00441
0.73%
97.93900
-0.314
-0.32%
Top Gainers
Name
Last
+/-
%
14.00
10.65
317.91%
1.61
0.89
122.68%
0.01
0.00
116.67%
0.10
0.04
72.13%
16.81
6.82
68.27%
2.21
0.79
55.63%
1.40
0.49
53.68%
0.06
0.02
50.46%
0.34
0.11
47.83%
0.35
0.10
40.06%
Top Losers
Name
Last
+/-
%
9.21
-23.32
-71.69%
0.38
-0.65
-62.90%
0.22
-0.32
-59.09%
2.90
-2.97
-50.60%
1.55
-1.36
-46.74%
2.00
-1.23
-38.08%
0.01
-0.01
-37.99%
0.41
-0.25
-37.88%
4.02
-2.37
-37.16%
0.01
-0.01
-34.42%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy