x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

108103.00
16-18:36:07 GMT
+2486.00
+2.35%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
105612.00
Close
105617.00
Year Change
16.26
Year % Change
+16.26%
52 Week High
111986.00
52 Week Low
49130.00

News - Bitcoin

16-18:32 GMT
4 Challenges Shaping Risk Management In Banking And How To Tackle Them
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:32 GMT
2025 Forbes Iconoclast Summit: The Next Era of Women’s Sports
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:32 GMT
Public Storage's Preferred Series S Shares Cross 6.5% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:32 GMT
Monday Sector Leaders: Metals & Mining, Semiconductors
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:32 GMT
Monday Sector Laggards: Oil & Gas Exploration & Production, Defense Stocks
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:32 GMT
Enbridge's Preference Shares, Series D Crosses Above 7% Yield Territory
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:32 GMT
Brazilian Real Strength Sparks Short Covering in Sugar
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:32 GMT
Dollar Weakness and Slowing Ivory Coast Exports Boost Cocoa Prices
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:32 GMT
Daily Dividend Report: RC,MRVL,MPWR,BXMT,TRTX
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:29 GMT
Trump said he still favours tariffs against Canada as negotiators sit down at G7
Source: FinancialPost-TopStories, Symbol: Indices - Bitcoin
16-18:22 GMT
16-18:22 GMT
Pilot Adopts Cat She Rescued After 380-Foot Fall In National Park
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:21 GMT
2025 Forbes Iconoclast Summit: Best Ideas: The Next Opportunity in Credit
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:20 GMT
2025 Forbes Iconoclast Summit: The Activist Perspective
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:18 GMT
Your Office Design Can Quietly Fuel Employee Burnout. Here’s The Fix
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:17 GMT
Validea Detailed Fundamental Analysis - DLR
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:17 GMT
Martin Zweig Detailed Fundamental Analysis - GEHC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:17 GMT
Validea Detailed Fundamental Analysis - GME
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:17 GMT
Validea Detailed Fundamental Analysis - IBKR
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:17 GMT
Validea Detailed Fundamental Analysis - ECL
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:17 GMT
Martin Zweig Detailed Fundamental Analysis - NDAQ
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:17 GMT
Validea Detailed Fundamental Analysis - PBR
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:17 GMT
Validea Detailed Fundamental Analysis - ANSS
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:17 GMT
Benjamin Graham Detailed Fundamental Analysis - EW
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:17 GMT
Validea Detailed Fundamental Analysis - BTI
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:17 GMT
Validea Detailed Fundamental Analysis - A
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-18:16 GMT
Bridging The Intelligence Gap: Why Data Alone Isn’t Enough
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:16 GMT
Republicans: “Unbelievable Unity,” Not Division, On Big Beautiful Bill
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:12 GMT
As Inflation Withers, The Fed Remains Behind The Curve
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:11 GMT
What Time Poverty Is Costing You And How To Take Control
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:11 GMT
A Canadian Auto Union Leader Realized Made Communication Important
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:11 GMT
Is Buying A Home Still A Good Investment?
Source: Forbes World, Symbol: Indices - Bitcoin
16-18:10 GMT
EchoStar stock skyrockets on report Trump got involved in its FCC dispute
Source: MarketWatch, Symbol: Indices - Bitcoin
16-18:04 GMT
Monday's ETF with Unusual Volume: OWNB
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:04 GMT
Coffee Prices Pressured by Beneficial Rain in Brazil
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:04 GMT
Monday's ETF Movers: URA, IXC
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:04 GMT
CLX's Productivity Drive: Likely to Aid Margins & Offset High Costs?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:04 GMT
Carlyle Announces Partnership With Citigroup on Asset-Backed Lending
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:04 GMT
Monday 6/16 Insider Buying Report: TTI, FFIN
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:04 GMT
ABM Stock Price Decreases 12% Since Reporting Q2 Earnings Miss
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
16-18:02 GMT
How To Orchestrate Agentic AI Success: From Concept To Implementation
Source: Forbes World, Symbol: Indices - Bitcoin
16-17:56 GMT
Tariff War Truce Triggers Shipping Surge
Source: Forbes World, Symbol: Indices - Bitcoin
16-17:56 GMT
Olympic Swimmer And World Record Holder Lily King Announces Retirement
Source: Forbes World, Symbol: Indices - Bitcoin
16-17:56 GMT
Scientists Recreate 5000-Year-Old Blue Pigment
Source: Forbes World, Symbol: Indices - Bitcoin
16-17:51 GMT
TikTok Changes The Game For Women's Sports
Source: Forbes World, Symbol: Indices - Bitcoin
16-17:48 GMT
Monday's ETF with Unusual Volume: OWNB
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
16-17:48 GMT
Monday's ETF Movers: URA, IXC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
42487.09
294.66
0.70%
6029.54
50.47
0.84%
21918.69
276.34
1.28%
108170.00
2553
2.42%
23593.07
158.48
0.68%
38540.01
580.02
1.53%
3388.73
11.73
0.35%
8844.52
10.15
0.11%
24146.20
379.17
1.60%
8558.01
22.23
0.26%
24946.50
227.9
0.92%
3389.68
-42.175
-1.23%
73.08
-1.589
-2.13%
1.15777
0.00387
0.34%
144.496
0.562
0.39%
1.35964
0.00402
0.30%
0.65376
0.00591
0.91%
1.35593
-0.00101
-0.07%
167.29000
1.229
0.74%
0.85152
0.00131
0.15%
196.46400
1.261
0.65%
0.81247
0.00405
0.50%
0.94066
0.00665
0.71%
0.60712
0.00692
1.15%
98.01700
-0.236
-0.24%
Top Gainers
Name
Last
+/-
%
8.90
7.45
513.79%
53.22
37.56
239.83%
2.76
1.39
101.46%
1.66
0.73
78.00%
0.38
0.14
56.70%
2.50
0.88
54.33%
13.80
4.59
49.88%
0.05
0.02
48.55%
24.82
7.98
47.36%
2.78
0.83
42.56%
Top Losers
Name
Last
+/-
%
0.01
-0.02
-66.67%
6.05
-7.95
-56.79%
20.62
-15.56
-43.01%
0.35
-0.23
-39.53%
0.06
-0.04
-37.54%
0.16
-0.09
-35.96%
0.01
0.00
-35.71%
0.02
-0.01
-33.78%
0.03
-0.02
-32.54%
2.76
-1.30
-31.98%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy