x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

96951.00
14-17:03:06 GMT
-2888.00
-2.89%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
99777.00
Close
99839.00
Year Change
4.27
Year % Change
+4.27%
52 Week High
126196.10
52 Week Low
74470.00

News - Bitcoin

14-16:56 GMT
How To YieldBoost CNMD To 21.1% Using Options
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
How To YieldBoost Perella Weinberg Partners To 18.7% Using Options
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
Commit To Purchase Pagaya Technologies Shares At $15, Earn 28% Using Options
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
Commit To Purchase D-Wave Quantum At $13, Earn 36.5% Using Options
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
Commit To Buy Precigen At $3.50, Earn 27.1% Using Options
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
Commit To Purchase NextDecade At $3, Earn 16.7% Using Options
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
Anavex Shares Fall 35% After Negative EU Trend Vote On Alzheimer's Drug
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
Commit To Buy Oklo At $37, Earn 28.1% Using Options
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
14-16:56 GMT
Commit To Buy Sunrun At $10, Earn 24.5% Using Options
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
Lamb Weston Holdings Enters Oversold Territory
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
Arlo Technologies Breaks Below 200-Day Moving Average - Notable for ARLO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
Byline Bancorp (BY) Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:56 GMT
ManpowerGroup Becomes Oversold
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:54 GMT
Actelis Sets 1-for-10 Reverse Split To Regain Nasdaq Compliance
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:53 GMT
Think robotics stocks are overhyped? In fact, they’re just taking off.
Source: MarketWatch, Symbol: Indices - Bitcoin
14-16:38 GMT
Lamb Weston Holdings Enters Oversold Territory
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-16:38 GMT
ManpowerGroup Becomes Oversold
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-16:38 GMT
Arlo Technologies Breaks Below 200-Day Moving Average - Notable for ARLO
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-16:38 GMT
Byline Bancorp (BY) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-16:27 GMT
Fuller Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:27 GMT
U.S. Stocks Regain Ground After Initially Extending Yesterday's Sell-Off
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:27 GMT
SCHD, PEP, LMT, MO: Large Outflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:27 GMT
Notable ETF Inflow Detected - BINC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:27 GMT
Notable ETF Outflow Detected - OEF, HD, PM, MCD
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:27 GMT
VFC Crosses Below Key Moving Average Level
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:27 GMT
JEPQ, BKNG, TMUS, STX: Large Outflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:27 GMT
Noteworthy ETF Inflows: SPYM, JNJ, ABBV, AMD
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-16:11 GMT
Notable ETF Outflow Detected - OEF, HD, PM, MCD
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-16:11 GMT
JEPQ, BKNG, TMUS, STX: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-16:11 GMT
Notable ETF Inflow Detected - BINC
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-16:11 GMT
SCHD, PEP, LMT, MO: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-16:08 GMT
14-15:59 GMT
FBND: Large Inflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:59 GMT
Noteworthy ETF Outflows: XLB, ECL, MLM, FCX
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:59 GMT
XLK, LRCX, QCOM, AMAT: Large Inflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:59 GMT
February 2026 Options Now Available For Five9 (FIVN)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:59 GMT
Notable ETF Inflow Detected - THRO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:59 GMT
IYR, WELL, PLD, AMT: ETF Inflow Alert
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:59 GMT
February 2026 Options Now Available For CleanSpark (CLSK)
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:59 GMT
Notable ETF Inflow Detected - XLV, HCA, ELV, COR
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:59 GMT
ULTY, METD: Big ETF Outflows
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:59 GMT
TSLL, QBTX: Big ETF Inflows
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:59 GMT
Friday 11/14 Insider Buying Report: LUNR, BLMN
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
14-15:54 GMT
14-15:45 GMT
Soybeans Starting Off Friday with Strength
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-15:45 GMT
Wheat Higher on Friday Morning
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-15:45 GMT
Cotton Pushing Higher Ahead of USDA Reports
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
14-15:45 GMT
Hogs Look to Friday Trade
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
47306.36
-213.82
-0.45%
6766.49
21.22
0.31%
25160.24
150.48
0.60%
96973.00
-2866
-2.87%
23888.40
-202.46
-0.84%
50701.17
573.09
1.14%
3990.49
-39.01
-0.97%
9713.02
-41.84
-0.43%
26653.50
-22.95
-0.09%
8611.26
-1.74
-0.02%
25910.05
30.9
0.12%
4104.17
-81.31
-1.94%
64.32
1.445
2.30%
1.16174
-0.00126
-0.11%
154.619
-0.012
-0.01%
1.31604
0.00081
0.06%
0.65468
0.00202
0.31%
1.40232
-0.00136
-0.10%
179.62400
-0.212
-0.12%
0.88273
-0.00148
-0.17%
203.48300
0.105
0.05%
0.79326
0.00001
0.00%
0.92156
-0.00099
-0.11%
0.56848
0.00356
0.63%
99.30700
0.079
0.08%
Top Gainers
Name
Last
+/-
%
217.72
111.73
105.42%
3.25
1.49
84.65%
2.59
0.82
46.39%
0.03
0.01
48.50%
0.07
0.02
45.40%
1.00
0.30
42.86%
2.57
0.80
45.20%
1.98
0.56
38.95%
0.82
0.22
37.32%
0.16
0.04
33.25%
Top Losers
Name
Last
+/-
%
0.27
-0.21
-43.21%
8.90
-6.35
-41.67%
0.08
-0.05
-40.23%
0.39
-0.26
-40.12%
6.27
-3.99
-38.89%
0.02
-0.01
-38.27%
0.92
-0.57
-38.26%
0.02
-0.01
-35.46%
0.30
-0.15
-33.11%
0.10
-0.05
-31.37%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy