x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

66691.00
02-09:22:34 GMT

Realtime
+891.00
+1.35%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
65810.00
Close
65800.00
Year Change
-24.66
Year % Change
-24.66%
52 Week High
126196.10
52 Week Low
60100.00

News - Bitcoin

02-09:10 GMT
Worthington Steel Board Director Sells 2500 Shares Amid Major Acquisition
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-08:44 GMT
02-08:44 GMT
Yum China Holdings CEO Sells Over 100k Shares for $5M
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-08:15 GMT
Choice Hotels Senior VP Empties Out Stock Options Amid Retirement
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-08:15 GMT
Texas Capital Bancshares Board Director Buys 40K Shares for $888K
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-08:15 GMT
Kosmos Energy Ltd. Q4 Loss Increases
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-08:15 GMT
02-08:15 GMT
New Medicare Advantage Rule Forbids Coverage of Popular Services
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-08:15 GMT
Smith & Nephew FY25 Results Rise, Lifts Dividend; Sees Growth Ahead
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-08:15 GMT
Tata Motors Passenger Vehicles Posts Unit Sales Growth In Feb.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-07:46 GMT
Brewdog closes all bars for a day as it looks to complete sale
Source: BBCBusiness, Symbol: Indices - Bitcoin
02-07:22 GMT
Bob's Discount Furniture Director Sells 2.9M Shares After IPO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-07:22 GMT
Ericsson And Intel Partner To Advance AI-Native 6G Networks
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-06:58 GMT
02-06:56 GMT
02-06:49 GMT
Deepfake attack: 'Many people could have been cheated'
Source: BBCBusiness, Symbol: Indices - Bitcoin
02-06:28 GMT
02-06:28 GMT
02-06:28 GMT
European Shares Poised For Big Losses Amid Geopolitical Tensions
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-06:00 GMT
GeoPark (GPRK) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-05:31 GMT
Can MercadoLibre Stock Get to $2,000?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-05:31 GMT
FourWorld Takes a Major Swing on Sable Offshore (SOC), Buying 8 Million Shares
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-05:31 GMT
BYD February Vehicle Production And Sales Volume Drop; Shares Up
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-05:04 GMT
Indian Shares Deep In Red As US-Iran Conflict Deepens
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-04:36 GMT
02-04:36 GMT
Wall Street Says Forget AI Chips, and Buy AI Software Stocks Instead for 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-03:52 GMT
Stephen Pearce Assumes Role As South32 Chair Following Karen Wood's Retirement
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-03:52 GMT
Ampol's Proposed Acquisition Of EG Australia Moves To ACCC Phase 2 Review
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-03:12 GMT
Think You Can Ignore Your RMDs? Here's How That Mistake Could Cost You Thousands.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-03:12 GMT
How Will Stocks React to the U.S. Attack on Iran?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-03:12 GMT
Indian Shares Set To Tumble As Oil Prices Spike Amid West Asia Tensions
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-03:12 GMT
Lenovo Unveils Adaptive AI Devices And Lenovo Qira
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-03:08 GMT
02-02:45 GMT
Iranian Americans celebrate on the streets of Los Angeles
Source: BBC US-Canada, Symbol: Indices - Bitcoin
02-02:45 GMT
QuidelOrtho Corp Director Purchases 10k Shares as CFO Retires
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-02:45 GMT
XRP Plunges 26% As Crypto Market Faces Fresh Headwinds
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-02:45 GMT
Wayfair Co-Founder Sells $2.1 Million Worth of Shares as Company Plans Expansion
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-02:18 GMT
Indonesia Bourse Tipped To Remain Rangebound
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-02:18 GMT
Hong Kong Shares May Hand Back Friday's Gains
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-01:34 GMT
02-01:33 GMT
Consultation on social media ban for under-16s to begin
Source: BBCBusiness, Symbol: Indices - Bitcoin
02-01:31 GMT
Century Aluminum EVP Sells $2.3M Worth of Shares
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-01:31 GMT
The Top Artificial Intelligence (AI) Stocks to Buy With $1,000 Right Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-00:56 GMT
Can Shiba Inu Reach $1 in 2026? The Answer Will Blow Your Mind.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-00:17 GMT
Singapore Shares: Resistance Expected At 5,000
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-00:17 GMT
Malaysia Bourse May Test Support At 1,700 Points
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-00:17 GMT
Lower Open Predicted For Japan Stock Market
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-00:01 GMT
01-23:51 GMT
Too Many People Misunderstand This Key Detail About the New Senior Tax Deduction
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
01-23:51 GMT
Ardelyx CEO Sells 41k Shares as Company Announces Huge Partnership
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
01-23:23 GMT
Canada Goose Holdings (TSX:GOOS) Price Target Decreased by 24.21% to 15.13
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
01-23:07 GMT
Why March 9 Could Be a Huge Day for Tesla Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
01-23:07 GMT
Perpetua Resources President Sells $12M Worth of Shares Amid Upcoming Q4 Earnings
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
01-23:07 GMT
Is Costco Stock a Long-Term Buy?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
01-23:07 GMT
Why D-Wave Quantum Stock Gained This Week
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
01-22:41 GMT
Is a Stock Market Crash Coming in 2026? Here's What the Data Says.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
01-22:29 GMT
ST Pharm Co. (KOSDAQ:237690) Price Target Increased by 16.85% to 159,212.73
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
48383.45
-507.83
-1.04%
6808.80
-60.61
-0.88%
24614.91
-308.55
-1.24%
66703.00
903
1.37%
24876.04
-312.81
-1.24%
57619.60
-1038.98
-1.77%
4182.59
19.71
0.47%
10829.39
-48.94
-0.45%
26046.89
-461.46
-1.74%
9167.02
-22.54
-0.25%
24834.80
-343.85
-1.37%
5395.95
121.02
2.29%
78.70
5.45
7.44%
1.17417
-0.007
-0.59%
156.813
0.787
0.50%
1.33734
-0.01058
-0.78%
0.70867
-0.00228
-0.32%
1.36467
0.00129
0.09%
184.12000
-0.159
-0.09%
0.87797
0.00221
0.25%
209.71500
-0.475
-0.23%
0.77156
0.0034
0.44%
0.90594
-0.00089
-0.10%
0.59579
-0.00371
-0.62%
98.26800
0.299
0.31%
Top Gainers
Name
Last
+/-
%
0.51
0.32
168.42%
0.43
0.16
60.33%
0.62
0.23
57.77%
84.23
30.54
56.88%
1.02
0.31
44.60%
0.77
0.23
43.90%
29.41
8.93
43.61%
0.15
0.05
43.33%
0.06
0.02
43.05%
2.20
0.65
41.94%
Top Losers
Name
Last
+/-
%
0.16
-0.86
-83.82%
14.75
-58.05
-79.74%
0.02
-0.03
-66.59%
0.08
-0.13
-61.90%
0.01
-0.01
-57.92%
1.99
-2.10
-51.34%
0.25
-0.20
-45.10%
0.60
-0.48
-44.67%
0.39
-0.31
-44.29%
0.01
-0.01
-42.00%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy