x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

66313.94
21-10:45:44 GMT

Realtime
+1098.52
+1.68%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
65184.93
Close
65215.42
Year Change
-25.09
Year % Change
-25.09%
52 Week High
126196.10
52 Week Low
57749.45

News - Bitcoin

21-10:19 GMT
BOC Aviation Signs Order For Around 220 Pratt & Whitney Engines From RTX
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
Veralto Acquires India's Alfaa UV To Expand Water Treatment Portfolio
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
4 Passive-Income ETFs Built for Long-Term Buy-and-Hold Investors
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
Danaher Corp. Reveals Rise In Q2 Income
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
21-10:19 GMT
Steel Dynamics Q2 26 Earnings Conference Call At 11:00 AM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
Halliburton Q2 26 Earnings Conference Call At 9:00 AM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
Synchrony Financial Q2 26 Earnings Conference Call At 8:00 AM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
KeyCorp Q2 26 Earnings Conference Call At 9:00 AM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
General Motors Q2 26 Earnings Conference Call At 8:30 AM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
3M Co. Q2 26 Earnings Conference Call At 9:00 AM ET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
Uganda Airlines Orders Eight Boeing 737 MAX And 787 Dreamliner Jets
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:19 GMT
Two Elite Index Funds Compared: Which Deserves a Spot in Your Long-Term Portfolio?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-10:03 GMT
Another major stock exchange moves toward 24-hour trading
Source: MarketWatch, Symbol: Indices - Bitcoin
21-10:03 GMT
Mercantile Bank Q2 Income Advances
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-09:56 GMT
New Strong Sell Stocks for July 21st
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
21-09:49 GMT
Thames Water lenders offer 'golden share' to head off nationalisation
Source: BBCBusiness, Symbol: Indices - Bitcoin
21-09:36 GMT
Should You Buy Alphabet Stock Before July 22? Wall Street Has a Clear Answer.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-09:36 GMT
Prediction: U.S. Small-Cap Stocks Will Beat Large Caps for 10 Years
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-09:36 GMT
21-09:36 GMT
21-09:36 GMT
Asian Shares Mixed Amid Middle East Tensions, Chip Rebound
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-09:13 GMT
21-09:10 GMT
21-09:10 GMT
2 Cryptocurrencies Tom Lee Expects to Deliver Massive Gains
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-08:48 GMT
Minister pressed on electricity bills savings figures
Source: BBCBusiness, Symbol: Indices - Bitcoin
21-08:48 GMT
2 Discounted Stocks Cathie Wood Is Buying Aggressively Right Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-08:36 GMT
21-08:09 GMT
Should Social Security's Insolvency Change Your Retirement Plans?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-07:53 GMT
21-07:43 GMT
21-07:43 GMT
Prediction: This Could Be Palantir's Stock Price By the End of 2027
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-07:18 GMT
Trump and Burnham: Can the two leaders work together?
Source: BBC US-Canada, Symbol: Indices - Bitcoin
21-07:18 GMT
Merger deal between Paramount and Warner Bros paused by judge
Source: BBC US-Canada, Symbol: Indices - Bitcoin
21-07:18 GMT
Watch: BBC reports from inside Tate brothers court appearance
Source: BBC US-Canada, Symbol: Indices - Bitcoin
21-07:18 GMT
US shoppers react to mysterious ‘explosive diarrhoea’ parasite
Source: BBC US-Canada, Symbol: Indices - Bitcoin
21-07:15 GMT
21-07:15 GMT
Forward Industries Backtracks On Brera Holdings Takeover Proposal
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-07:15 GMT
Fortum Q2 Net Profit Rises
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-07:15 GMT
Compass Group Q3 Organic Revenue Rises; Backs Positive Outlook For FY26
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-07:15 GMT
US Judge Halts Paramount-Warner Bros. $110 Bln Merger
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-07:03 GMT
Thousands of websites taken down for illegal World Cup streams
Source: BBCBusiness, Symbol: Indices - Bitcoin
21-07:01 GMT
Merger deal between Paramount and Warner Bros paused by judge
Source: BBCBusiness, Symbol: Indices - Bitcoin
21-06:49 GMT
Boliden Q2 Earnings Rise; Maintains FY26 Guidance
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-06:49 GMT
21-06:49 GMT
Alfa Laval Q2 Net Income Rises; Net Sales Up 6%
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-06:48 GMT
UK government borrowing falls in June
Source: BBCBusiness, Symbol: Indices - Bitcoin
21-06:22 GMT
21-05:54 GMT
IndiGo Signs MoU With CFM For Order Of Over 1,000 LEAP-1A Engines
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-05:54 GMT
Barclays US Consumer Bank Issues Samsung Galaxy Credit Card On Visa Network
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-05:54 GMT
Should You Buy SpaceX Stock 11% Below Its IPO Price?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-05:54 GMT
Telix Pharmaceuticals Q2 Revenue Climbs Boosted By Precision Medicine Business
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-05:54 GMT
Novartis Q2 Profit Drops, Net Sales Rise; Reaffirms FY26 Guidance
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
21-05:54 GMT
21-05:27 GMT
Elon Musk's Tesla Delivered 480,126 Vehicles in Its Best Quarter in 2 Years
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
52114.90
196.75
0.38%
7480.82
40.89
0.55%
29030.10
398.81
1.39%
66303.36
1087.94
1.67%
24971.01
259.22
1.05%
66195.82
1091.74
1.68%
3864.37
68.09
1.79%
10563.66
93.63
0.89%
25110.80
45.16
0.18%
8776.15
20.59
0.24%
23842.65
-207.95
-0.86%
4067.48
57.94
1.45%
89.67
0.753
0.85%
1.14239
0.00082
0.07%
162.691
0.205
0.13%
1.34203
-0.00106
-0.08%
0.70213
0.00209
0.30%
1.40617
-0.00097
-0.07%
185.85800
0.367
0.20%
0.85121
0.00129
0.15%
218.33900
0.104
0.05%
0.80966
-0.00031
-0.04%
0.92497
0.00032
0.03%
0.58580
0.00059
0.10%
100.89000
-0.109
-0.11%
Top Gainers
Name
Last
+/-
%
6.15
5.45
781.09%
0.00
0.00
93.33%
8.90
3.87
76.94%
0.02
0.01
58.00%
9.23
2.63
39.85%
3.51
0.95
37.11%
8.66
2.24
34.80%
16.62
4.06
32.30%
1.00
0.24
31.54%
0.64
0.14
28.03%
Top Losers
Name
Last
+/-
%
0.22
-2.19
-90.78%
0.00
0.00
-69.23%
1.48
-3.28
-68.91%
0.01
-0.01
-66.15%
0.77
-0.66
-46.01%
0.01
-0.01
-45.00%
0.04
-0.03
-42.28%
0.02
-0.01
-37.19%
0.09
-0.05
-36.84%
0.02
-0.01
-35.66%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy