x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

89926.00
02-21:25:25 GMT
+1206.00
+1.36%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
88898.00
Close
88720.00
Year Change
1.58
Year % Change
+1.58%
52 Week High
126196.10
52 Week Low
74470.00

News - Bitcoin

02-20:54 GMT
Noteworthy Friday Option Activity: ZM, APLD, PCOR
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:54 GMT
Noteworthy Friday Option Activity: BA, NVDA, DUOL
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:54 GMT
Noteworthy Friday Option Activity: VEL, FSLR, OKLO
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:54 GMT
Notable Friday Option Activity: CRCL, CRM, UUUU
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:54 GMT
Notable Friday Option Activity: META, PLTR, APP
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:54 GMT
Notable Friday Option Activity: GOOG, MDB, RH
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:54 GMT
Noteworthy Friday Option Activity: TSLA, MSTR, AI
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:34 GMT
Notable Friday Option Activity: META, PLTR, APP
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Where Will O'Reilly Automotive Be in 1 Year?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
02-20:34 GMT
Is BigBear.ai (BBAI) Stock a Buy Now?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Notable Friday Option Activity: CRCL, CRM, UUUU
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Noteworthy Friday Option Activity: VEL, FSLR, OKLO
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Noteworthy Friday Option Activity: BA, NVDA, DUOL
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Noteworthy Friday Option Activity: ZM, APLD, PCOR
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Noteworthy Friday Option Activity: ALAB, MP, RKLB
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Notable Friday Option Activity: RIOT, AAP, AXON
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Notable Friday Option Activity: BE, NN, VRT
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Noteworthy Friday Option Activity: TSLA, MSTR, AI
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Notable Friday Option Activity: GOOG, MDB, RH
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:34 GMT
Noteworthy Friday Option Activity: COIN, AMZN, GME
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:28 GMT
SYY Crosses Above 3% Yield Territory
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:28 GMT
OGE Energy (OGE) Passes Through 4% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:28 GMT
German American Bancorp (GABC) Passes Through 3% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:20 GMT
02-20:05 GMT
Should You Buy Cameco While It's Below $100?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:05 GMT
Why Palantir Fell Hard To Start 2026
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:05 GMT
Friday Sector Laggards: Technology & Communications, Services
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:05 GMT
Friday Sector Leaders: Energy, Materials
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:05 GMT
SCHH vs. RWR: Which U.S. REIT ETF Reigns Supreme?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-20:05 GMT
02-20:05 GMT
02-20:00 GMT
Friday Sector Laggards: Technology & Communications, Services
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:00 GMT
Friday Sector Leaders: Energy, Materials
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:00 GMT
Wheat Easing to Start the New Year
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:00 GMT
Hogs Slipping to Kick off the New Year
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:00 GMT
Cotton Falling at Friday’s Midday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:00 GMT
Soybeans Starting the New Year with Weakness
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-20:00 GMT
Corn Slipping on Friday
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:38 GMT
Is United Parcel Service Stock a Buy Now?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:38 GMT
Amplitude Breaks Below 200-Day Moving Average - Notable for AMPL
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:33 GMT
02-19:33 GMT
Amplitude Breaks Below 200-Day Moving Average - Notable for AMPL
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:33 GMT
Sugar Prices Retreat on Higher Sugar Production in India
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:33 GMT
Noteworthy Friday Option Activity: ABNB, PANW, CEG
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:10 GMT
Hillman Solutions (HLMN) Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:10 GMT
02-19:10 GMT
BL Crosses Below Key Moving Average Level
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:10 GMT
02-19:10 GMT
Could This Equipment Maker Be the Hidden Winner of the AI Buildout?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:10 GMT
Notable Two Hundred Day Moving Average Cross - DDOG
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:10 GMT
Noteworthy Friday Option Activity: ABNB, PANW, CEG
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:10 GMT
Notable Friday Option Activity: PYPL, SNDK, SPG
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:10 GMT
Noteworthy Friday Option Activity: CVNA, ADBE, MET
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:10 GMT
Bank First Breaks Below 200-Day Moving Average - Notable for BFC
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:10 GMT
Why Nano Nuclear Energy Stock Popped Today
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
02-19:06 GMT
Hillman Solutions (HLMN) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
02-19:06 GMT
Notable Two Hundred Day Moving Average Cross - DDOG
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
48353.04
55.19
0.11%
6856.23
-32.15
-0.47%
25219.50
-235.63
-0.93%
89923.00
1203
1.36%
24599.57
-25.68
-0.10%
51095.92
302.18
0.59%
3968.84
3.72
0.09%
10020.35
50.42
0.51%
26413.14
833.79
3.26%
8736.60
46.66
0.54%
26328.55
182
0.70%
4329.08
-18.85
-0.43%
60.74
-0.256
-0.42%
1.17200
-0.00307
-0.26%
156.840
0.122
0.08%
1.34603
-0.00132
-0.10%
0.66954
0.00171
0.26%
1.37300
0.00128
0.09%
183.81700
-0.342
-0.19%
0.87065
-0.00144
-0.17%
211.11200
-0.046
-0.02%
0.79226
0.00029
0.04%
0.92855
-0.00209
-0.22%
0.57685
0.00113
0.20%
98.42500
0.143
0.15%
Top Gainers
Name
Last
+/-
%
1.10
0.65
144.44%
0.02
0.01
94.50%
0.43
0.21
92.62%
0.48
0.23
89.78%
3.77
1.45
62.50%
1.01
0.36
54.88%
0.53
0.18
53.43%
2.04
0.71
53.38%
12.75
4.26
50.18%
0.02
0.01
46.49%
Top Losers
Name
Last
+/-
%
0.66
-0.92
-58.23%
0.74
-0.56
-43.08%
0.02
-0.01
-36.17%
0.15
-0.07
-33.58%
5.00
-1.89
-27.43%
0.58
-0.22
-27.01%
1.23
-0.43
-26.05%
0.18
-0.06
-24.12%
0.04
-0.01
-24.00%
0.02
-0.01
-23.24%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy