x
Visit our new Mobile Website next time you access NetDania with your mobile device

Bitcoin

106605.00
17-08:57:24 GMT
-225.00
-0.21%
ISIN:FXBTCUSD
Source:Commodities
Type:Indices

Figures - Bitcoin

Open
106870.00
Close
106830.00
Year Change
14.65
Year % Change
+14.65%
52 Week High
111986.00
52 Week Low
49130.00

News - Bitcoin

17-08:54 GMT
17-08:53 GMT
3 Clever Ways To Immediately Increase Your Influence At Work
Source: Forbes World, Symbol: Indices - Bitcoin
17-08:51 GMT
Is Nvidia Stock Your Ticket to Becoming a Millionaire?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-08:51 GMT
Asian Shares Mostly Lower Amid Muted Trade
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-08:51 GMT
2 No-Brainer ETFs to Invest in the AI Boom
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-08:51 GMT
Meet the Monster Stock That Continues to Crush the Market
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-08:51 GMT
Adobe Sees AI Traction, but Is It Enough to Get the Stock Moving Higher?
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-08:51 GMT
The Smartest Growth Stock to Buy With Just $20 Right Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-08:48 GMT
Ashtead Shares Dip As Profits Fall Despite Record Rental Revenues
Source: Forbes World, Symbol: Indices - Bitcoin
17-08:39 GMT
Millions Of Windows Users Get Microsoft’s Free Upgrade Offer
Source: Forbes World, Symbol: Indices - Bitcoin
17-08:38 GMT
Android 16 Update Causing Big Problems For Pixel Owners
Source: Forbes World, Symbol: Indices - Bitcoin
17-08:23 GMT
Social Security's Latest 2026 COLA Estimate May Surprise Retirees
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-08:23 GMT
5 Dividend Stocks to Buy With $2,000 and Hold Forever
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-08:23 GMT
17-08:23 GMT
17-08:23 GMT
Prediction: This Stock Could Beat the Market in the Next Decade
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-08:01 GMT
17-07:57 GMT
Love Costco Stock? Here Are 3 Stocks to Buy Instead.
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-07:57 GMT
Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-07:57 GMT
Best Stock to Buy Right Now: Constellation Brands vs. Anheuser-Busch InBev
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-07:47 GMT
Women’s Soccer Set To Be Fifth Most Popular Sport In The World By 2030
Source: Forbes World, Symbol: Indices - Bitcoin
17-07:31 GMT
UFC Baku: Hill Vs. Rountree Full Fight Card Betting Odds
Source: Forbes World, Symbol: Indices - Bitcoin
17-07:30 GMT
Flexibility Was The Promise. The Infinite Workday Is The Reality.
Source: Forbes World, Symbol: Indices - Bitcoin
17-07:07 GMT
AI: The Partnership Model’s Coup De Grace And Enabler Of What’s Next
Source: Forbes World, Symbol: Indices - Bitcoin
17-07:01 GMT
V-MODA Introduces M-100 PRO And M-10 Closed-Back Headphones For DJs
Source: Forbes World, Symbol: Indices - Bitcoin
17-06:59 GMT
CoreWeave Stock: Riding the AI Wave or Flying Too Close to the Sun?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-06:59 GMT
What's Happening With Honda Stock?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-06:59 GMT
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-06:59 GMT
How Will CarMax Stock React To Its Upcoming Earnings?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-06:59 GMT
How Will Carnival Stock React To Its Upcoming Earnings?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-06:59 GMT
Best Buy’s Stock Faces Risks Despite Nintendo Switch 2 Buzz
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-06:59 GMT
Is Insmed Stock Overvalued at $98?
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
17-06:42 GMT
It’s Food For Thought At The Newt In Somerset
Source: Forbes World, Symbol: Indices - Bitcoin
17-06:37 GMT
17-06:36 GMT
Terrorist Attack Texts And Calls Are Fake, Israel Warns
Source: Forbes World, Symbol: Indices - Bitcoin
17-06:30 GMT
Last Drinks At The Gold Bar Before A 20% Price Fall
Source: Forbes World, Symbol: Indices - Bitcoin
17-06:27 GMT
17-06:08 GMT
European Shares Seen Lower As Israel-Iran Tensions Escalate
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-05:56 GMT
The 11 Best Online Courses To Master AI Agents
Source: Forbes World, Symbol: Indices - Bitcoin
17-05:46 GMT
Microsoft Starts Deleting Your Passwords In 6 Weeks—Act Now
Source: Forbes World, Symbol: Indices - Bitcoin
17-05:34 GMT
Shohei Ohtani Makes His 2025 And Dodgers Debut On The Mound
Source: Forbes World, Symbol: Indices - Bitcoin
17-05:26 GMT
17-05:24 GMT
17-05:02 GMT
UFC Cuts Ties With Record-Breaking Veteran On 2-Fight Losing Streak
Source: Forbes World, Symbol: Indices - Bitcoin
17-05:02 GMT
Apple’s iPhone Kill Switch Would Completely Change Your Phone
Source: Forbes World, Symbol: Indices - Bitcoin
17-04:44 GMT
Sensex, Nifty Edge Lower As Israel-Iran Tensions Escalate
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-04:16 GMT
17-04:16 GMT
TELUS Prices $800 Mln Re-opening Of Fixed-to-fixed Rate Junior Subordinated Notes
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-04:16 GMT
Intercontinental Exchange To Dual-List On NYSE Texas Starting June 17, 2025
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-04:12 GMT
Microsoft Confirms Windows Upgrade Choice—100 Day Deadline Nears
Source: Forbes World, Symbol: Indices - Bitcoin
17-04:03 GMT
Lasso Motel 18 Year Wins Best American Whiskey Award
Source: Forbes World, Symbol: Indices - Bitcoin
17-03:50 GMT
LeddarTech Plans To File For Bankruptcy Protection
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-03:50 GMT
Australian Market Slips Back Slightly In To Red In Mid-market
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-03:50 GMT
Mitsubishi Reportedly In Talks For $8 Billion Aethon Deal
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-03:50 GMT
17-03:49 GMT
17-03:48 GMT
UFC 317 Full Fight Card: Bout Order Announced For Las Vegas PPV
Source: Forbes World, Symbol: Indices - Bitcoin
17-03:41 GMT
Emotionally Intelligent Men Are Choosing Better Partners; Here’s Why
Source: Forbes World, Symbol: Indices - Bitcoin
17-03:23 GMT
Trump leaves G7 summit early as Iran-Israel conflict intensifies
Source: BBC US-Canada, Symbol: Indices - Bitcoin
17-03:22 GMT
Sensex, Nifty Set For Muted Start As Trump Issues Dire Warning For Tehran
Source: NASDAQ US Markets, Symbol: Indices - Bitcoin
17-02:52 GMT
Insider Sale: Director at $FOUR Sells 2,757 Shares
Source: NASDAQ Stocks, Symbol: Indices - Bitcoin
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
42243.71
-270.78
-0.64%
6000.78
-33.32
-0.55%
21810.91
-116.58
-0.53%
106605.00
-225
-0.21%
23424.27
-158.69
-0.67%
38404.99
-185
-0.48%
3387.40
-1.33
-0.04%
8839.44
-2.59
-0.03%
23988.19
-127.53
-0.53%
8533.89
-33.4
-0.39%
24860.85
-85.65
-0.34%
3378.98
-23.64
-0.69%
74.24
1.272
1.74%
1.15517
-0.00019
-0.02%
144.786
0.103
0.07%
1.35517
-0.00162
-0.12%
0.65328
0.00206
0.32%
1.35692
-0.00038
-0.03%
167.25300
0.088
0.05%
0.85240
0.0009
0.11%
196.20900
-0.103
-0.05%
0.81265
-0.0009
-0.11%
0.93874
-0.0012
-0.13%
0.60682
0.00159
0.26%
98.19000
0.05
0.05%
Top Gainers
Name
Last
+/-
%
9.19
7.74
533.79%
60.00
44.34
283.13%
2.90
1.53
111.68%
1.68
0.75
80.68%
0.05
0.02
77.94%
2.64
1.02
62.96%
0.38
0.14
56.91%
3.03
1.00
49.26%
25.11
8.27
49.11%
0.05
0.02
48.26%
Top Losers
Name
Last
+/-
%
0.01
-0.02
-66.67%
5.52
-8.48
-60.57%
20.94
-15.24
-42.12%
0.36
-0.22
-37.72%
0.06
-0.04
-37.44%
2.21
-1.29
-36.86%
0.16
-0.09
-35.96%
0.01
0.00
-35.71%
0.02
-0.01
-33.78%
0.52
-0.26
-33.30%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy