x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

6929.05
26-21:44:44 GMT
-1.47
-0.02%
Today's Range
6921.11 - 6945.62
ISIN:N/A
Source:FXCM
Type:CFD

Figures - S&P 500

Open
6930.52
Close
6930.52
Year Change
17.79
Year % Change
+17.79%
52 Week High
6945.62
52 Week Low
4805.62

News - S&P 500

27-20:15 GMT
URI Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-20:15 GMT
ORLY Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-20:15 GMT
INSM Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-19:50 GMT
Interested in Applied Digital? Mark Your Calendars for Jan. 7.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-19:50 GMT
2 Red-Hot Growth Stocks to Buy in 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-19:03 GMT
Kennedy Center seeks $1m damages from musician who cancelled after Trump name added to building
Source: BBC US-Canada, Symbol: Indices - S&P 500
27-18:54 GMT
2 Stocks Down 45% and 37% to Buy Right Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:54 GMT
Here Are My Top 2 No-Brainer Growth Stocks to Buy Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:27 GMT
Down 98% From Its All-Time High? Is It Finally Time to Buy This Former Market Darling?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:27 GMT
MCHP Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:27 GMT
KMB Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:27 GMT
FIX Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:27 GMT
EXAS Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:27 GMT
CME Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:27 GMT
ALB Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:01 GMT
Here's Why Rivian Stock Is a Buy Before Jan. 1, 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:01 GMT
Billionaire David Tepper Loaded Up on Nvidia Shares in 2025. Should You Follow Him?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:01 GMT
Better Vanguard ETF: VOO vs. VOOG
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:01 GMT
Prediction: Archer Aviation Could Soar 120 Percent in 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:01 GMT
Will a Santa Claus Rally Set Up a Strong 2026? Here's My Take on the Year-End Window.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:01 GMT
Is Brady Stock a Buy or Sell After Its CFO Sold Over 4,000 Shares?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:01 GMT
Why Overdiversifying Your Portfolio Is a Really Bad Idea
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:01 GMT
Is It Too Late to Buy D-Wave After Its 2,500 Percent Rally
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:01 GMT
Nvidia Investors Just Got Incredible News for 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-18:01 GMT
Plug Power Investors Need To Know This Critical Update
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-16:39 GMT
Investing in Corporate Bonds? One of These ETFs Holds Up Better Long-Term.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-16:39 GMT
SE Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-16:39 GMT
FLUT Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-16:39 GMT
2 AI Stocks That Could Turn $100,000 Into $1 Million Even Before 2036
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-16:39 GMT
EXPE Quantitative Stock Analysis - Martin Zweig
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-16:39 GMT
DDOG Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-16:10 GMT
Prediction: Nebius Stock Could Double in 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-16:10 GMT
1 Reason I'm Never Selling Walmart Stock
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-16:10 GMT
URTH vs. NZAC: Global Reach or Climate-Conscious Investing?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-15:43 GMT
Here Are My Top 3 Energy Stocks to Buy Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-15:43 GMT
Here Are My Top 3 Growth Stocks to Buy Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-15:43 GMT
Forget Moderna Stock, This is a Much Better Buy
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-15:43 GMT
Massive News: Supermicro Just Unveiled New High Volume AI Systems
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-15:43 GMT
Prediction: Rigetti Stock Could Double Again in 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-15:14 GMT
Is Bank of America Stock a Buy, Sell, or Hold in 2026?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-14:47 GMT
The Less Obvious Reason You Shouldn't Claim Social Security Early
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-14:20 GMT
RCL Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-14:20 GMT
Is Nebius Stock Set to Double in 2026?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-14:02 GMT
A humanoid-robot revolution is coming. Don’t worry — here’s why it will take a while.
Source: MarketWatch, Symbol: Indices - S&P 500
27-13:53 GMT
IJJ vs. VBR: Should Value Investors Choose Mid-Cap Stability or Small-Cap Growth Potential?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:27 GMT
Precious Metals Plays: GDX Offers Broader Exposure and Less Volatility Than SLVP
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:27 GMT
2 Unbelievable Growth Stocks to Buy Before They Soar in 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:27 GMT
1 Reason I Am Never Selling This International ETF
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:27 GMT
3 Stock-Split Stocks to Buy that Could Soar As Much as 40%, 35%, and 640%, According to Wall Street
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:27 GMT
Size Matters: Comparing Small-Cap and Mid-Cap Value Funds ISCV and IJJ
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:27 GMT
Prediction: This Artificial Intelligence (AI) Stock Could 5X by 2030
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:27 GMT
2 Dividend Stocks to Double Up on Right Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:27 GMT
Got $5,000? 3 Incredible Stocks to Buy for 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:27 GMT
3 Superb High-Yield Dividend Stocks With Yields North of 5% That Make for No-Brainer Buys Right Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:27 GMT
TQQQ vs. QLD: Which High-Risk, High-Reward Leveraged ETF Is the Better Buy for Investors?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-13:01 GMT
What are the hottest tech stocks for 2026? Here’s what ChatGPT and Gemini had to say.
Source: MarketWatch, Symbol: Indices - S&P 500
27-13:00 GMT
What's in the mix, and what's at risk, for 2026: FP Video
Source: FinancialPost-TopStories, Symbol: Indices - S&P 500
27-12:59 GMT
VO ETF Factor Report
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-10:49 GMT
'Families can save £200 a month at community shop'
Source: BBCBusiness, Symbol: Indices - S&P 500
27-10:45 GMT
Validea Joseph Piotroski Strategy Daily Upgrade Report - 12/27/2025
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-10:45 GMT
Validea Joel Greenblatt Strategy Daily Upgrade Report - 12/27/2025
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-10:45 GMT
Validea James P. O'Shaughnessy Strategy Daily Upgrade Report - 12/27/2025
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-10:45 GMT
Validea Peter Lynch Strategy Daily Upgrade Report - 12/27/2025
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-10:45 GMT
Validea Motley Fool Strategy Daily Upgrade Report - 12/27/2025
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-08:02 GMT
Don't Buy Lumen Technologies Stock Until Reality Backs Up the Hype
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-06:40 GMT
LG Electronics Launches UltraGear Evo Gaming Monitor Brand
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-06:37 GMT
US launches strikes against Islamic State in Nigeria
Source: BBC US-Canada, Symbol: Indices - S&P 500
27-06:37 GMT
Thousands of US flights disrupted as winter storm looms
Source: BBC US-Canada, Symbol: Indices - S&P 500
27-05:19 GMT
LG Energy Solution Terminates EV Battery Supply Contract With Freudenberg
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-04:51 GMT
Sidus Space Prices Offering Of 10.80 Mln Shares At $1.50/shr
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-04:51 GMT
The Ultimate Growth Stock to Buy With $2,000 Right Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-04:51 GMT
Aviation Capital Group Delivers Boeing 737 MAX 8 To LOT Polish Airlines
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-04:51 GMT
Atos Signs Binding Deal To Sell South American Business To Brazil's Semantix
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-04:25 GMT
This Stock More Than Doubled In 2025. Can It Keep Soaring?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-04:25 GMT
NetEase Announces Retirement Of EVP Yingfeng Ding
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-03:57 GMT
Should You Invest $500 in Archer Aviation Right Now?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-03:30 GMT
Is Sunrun Stock a Buy or Sell After a Director Dumped Over 30,000 Shares?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-03:04 GMT
1 Stock I'd Buy Before TJX In 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-01:42 GMT
Is Alphatec Stock a Buy or Sell After Its COO Dumped Nearly 20,000 Shares?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-01:42 GMT
Ford Takes $19.5 Billion EV Hit. Is the EV Revolution Over?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-01:42 GMT
Why Sable Offshore Stock Plummeted Today
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-01:15 GMT
3 Dividend Stocks to Buy to Create the Gift That Keeps on Giving
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-01:15 GMT
SharkNinja: A Strong Contender in the Home Appliance Market
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-01:15 GMT
1 Top AI Stock That Soared In 2025 I Would Take My Profits on Before 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
27-00:49 GMT
Cattle Closes Friday on a Higher Note
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:49 GMT
Soybeans Slip Lower on Friday’s Thin Trade
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:49 GMT
Cotton Closes the Week with Strength
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:49 GMT
Hogs Fall to Weakness on Friday
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:49 GMT
Wheat Posts Modest Weakness on Friday
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:49 GMT
Why the Market Dipped But Pan American Silver (PAAS) Gained Today
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:49 GMT
Enviri (NVRI) Declines More Than Market: Some Information for Investors
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:49 GMT
Iamgold (IAG) Gains As Market Dips: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:49 GMT
Corn Posts Slight Friday Losses
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:49 GMT
HudBay Minerals (HBM) Gains As Market Dips: What You Should Know
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:49 GMT
Hasbro (HAS) Advances While Market Declines: Some Information for Investors
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
27-00:23 GMT
Star Bulk Carriers (SBLK) Rises As Market Takes a Dip: Key Facts
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
48697.11
3.36
0.01%
S&P 500(CFD)
6929.05
-1.47
-0.02%
US NAS 100 (cfd)(CFD)
25664.08
3.92
0.02%
Bitcoin
87489.00
33
0.04%
DAX 30(CFD)
24345.74
35.48
0.15%
Nikkei 225(CFD)
50815.00
341.99
0.68%
Shanghai SE
3963.68
4.06
0.10%
UK 100(CFD)
9887.24
-13.62
-0.14%
Hong Kong(CFD)
25815.65
13.94
0.05%
ASX 200(CFD)
8761.61
-21.25
-0.24%
Nifty 50
26042.30
-99.8
-0.38%
Gold
4530.38
35.81
0.80%
UKOil
60.83
-1.43
-2.30%
EUR/USD
1.17678
-0.00156
-0.13%
USD/JPY
156.504
0.4
0.26%
GBP/USD
1.34845
-0.00231
-0.17%
AUD/USD
0.67128
0.0008
0.12%
USD/CAD
1.36623
-0.00113
-0.08%
EUR/JPY
183.96600
0.021
0.01%
EUR/GBP
0.87049
-0.00182
-0.21%
GBP/JPY
210.95100
0.086
0.04%
USD/CHF
0.78871
0.0006
0.08%
EUR/CHF
0.92817
-0.00055
-0.06%
NZD/USD
0.58223
-0.00131
-0.22%
US-Dollar Index
98.05400
0.105
0.11%
More
More
Top Gainers
Name
Last
+/-
%
PICOCELA INC. -...
0.40
0.17
74.49%
DAVIS COMMODITI...
0.40
0.16
66.08%
SOCIETY PASS IN...
1.82
0.67
58.26%
RENEW ENERGY GL...
0.01
0.00
56.60%
UNITED HOMES GR...
0.26
0.09
52.29%
ECD AUTOMOTIVE ...
1.15
0.36
46.50%
SILEXION THERAP...
0.03
0.01
44.78%
GAUZY LTD. - OR...
1.47
0.45
44.12%
PSYENCE BIOMEDI...
0.02
0.01
41.83%
A SPAC III ACQU...
0.25
0.07
38.89%
Top Losers
Name
Last
+/-
%
CARBON REVOLUTI...
0.01
-0.01
-43.09%
BT BRANDS INC....
0.06
-0.05
-42.75%
ROCKET PHARMACE...
0.01
-0.01
-39.33%
P3 HEALTH PARTN...
0.01
0.00
-38.71%
AMERICAN REBEL ...
0.01
-0.01
-38.20%
SAVERONE 2014 L...
0.02
-0.01
-37.96%
ORIGIN MATERIAL...
0.01
0.00
-37.50%
APTEVO THERAPEU...
0.61
-0.32
-34.73%
NETCAPITAL INC....
0.03
-0.01
-33.04%
HUB CYBER SECUR...
0.01
0.00
-31.82%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy