x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

6500.60
08-10:24:17 GMT
+22.54
+0.35%
Today's Range
6473.33 - 6500.60
ISIN:N/A
Source:FXCM
Type:CFD

Figures - S&P 500

Open
6478.06
Close
6478.06
Year Change
10.51
Year % Change
+10.51%
52 Week High
6532.80
52 Week Low
4805.62

News - S&P 500

08-10:11 GMT
Romance Fraud: Southeast Asia–U.S. Links
Source: Forbes World, Symbol: Indices - S&P 500
08-10:08 GMT
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-10:08 GMT
Don't Make This 1 Costly 401(k) or IRA Withdrawal Mistake
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-10:08 GMT
3 Reasons to Buy Solana before Oct. 16
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-10:08 GMT
Can Investing $10,000 in CoreWeave Stock Make You a Millionaire?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-10:06 GMT
How Digital Asset Treasury Companies Stole The Crypto Summer Spotlight
Source: Forbes World, Symbol: Indices - S&P 500
08-10:02 GMT
Add These Players From The Week 2 Waiver Wire (Fantasy Football)
Source: Forbes World, Symbol: Indices - S&P 500
08-10:02 GMT
Zscaler Stock To $550?
Source: Forbes World, Symbol: Indices - S&P 500
08-10:02 GMT
When To See The Moon Move Through The ‘Planet Parade’ This Week
Source: Forbes World, Symbol: Indices - S&P 500
08-10:02 GMT
The Mental Health Impact Of Job Layoffs And 7 Ways To Bounce Back
Source: Forbes World, Symbol: Indices - S&P 500
08-10:02 GMT
New Research Sheds Light On The PCAOB’s Enforcement Process
Source: Forbes World, Symbol: Indices - S&P 500
08-10:02 GMT
Investing In Women’s Sports Means Betting On An Entire Ecosystem
Source: Forbes World, Symbol: Indices - S&P 500
08-10:02 GMT
­Lexar’s Tough And Fast New Armor Gold Memory Cards Are Encased In Stainless Steel
Source: Forbes World, Symbol: Indices - S&P 500
08-10:02 GMT
How Customer Experience Can Be The Secret To Business Growth
Source: Forbes World, Symbol: Indices - S&P 500
08-10:02 GMT
After 18 Years, ‘The Senior’ Football Movie Is Finally Hitting Theaters
Source: Forbes World, Symbol: Indices - S&P 500
08-09:59 GMT
How one hedge fund investing in small caps surged 25% in July and doubled this year
Source: MarketWatch, Symbol: Indices - S&P 500
08-09:54 GMT
Innovation Can’t Be Forced, But It Can Be Nudged
Source: Forbes World, Symbol: Indices - S&P 500
08-09:50 GMT
'Don't be afraid' - how 'faultless' Alcaraz beat Sinner in US Open
Source: BBC US-Canada, Symbol: Indices - S&P 500
08-09:44 GMT
I’m 43 with $450K in my 401(k) and $270K in one company’s stock. Is this a risky plan?
Source: MarketWatch, Symbol: Indices - S&P 500
08-09:39 GMT
Should Investors Add the Invesco QQQ Trust to Their Core Holdings?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-09:39 GMT
These 2 Billionaires Just Loaded Up on Amazon Stock. Should You?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-09:37 GMT
UK launches defence growth strategy to try to boost jobs
Source: BBCBusiness, Symbol: Indices - S&P 500
08-09:34 GMT
How Will Synopsys Stock React To Its Upcoming Earnings?
Source: Forbes World, Symbol: Indices - S&P 500
08-09:22 GMT
Bitcoin Finds A Home In The Heart Of Tokyo
Source: Forbes World, Symbol: Indices - S&P 500
08-09:21 GMT
Bear of the Day: JD.com (JD)
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-09:21 GMT
Bull of the Day: Astera Labs (ALAB)
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
08-09:11 GMT
European Shares Inch Higher In Cautious Trade
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-09:11 GMT
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-09:11 GMT
Does This 1 Trend Mean That It's Too Late to Buy Bitcoin?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-09:11 GMT
C3.ai Stock Collapsed by 33% Over the Past Month. Should Investors Buy the Dip?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-09:07 GMT
The fabulous properties that the late Giorgio Armani left behind
Source: MarketWatch, Symbol: Indices - S&P 500
08-09:04 GMT
Julia Koch seeks $1 billion stake in N.Y. Giants after selling $45 million Park Avenue home
Source: MarketWatch, Symbol: Indices - S&P 500
08-09:03 GMT
Does Shopify Stock Have More Room To Run?
Source: Forbes World, Symbol: Indices - S&P 500
08-09:01 GMT
Thriving Amid Auto EV/AV Uncertainty Requires Holistic Solutions
Source: Forbes World, Symbol: Indices - S&P 500
08-08:55 GMT
Why 90% Of Knowledge Workers Aren’t On Their ‘A’ Game: Why It Matters!
Source: Forbes World, Symbol: Indices - S&P 500
08-08:50 GMT
Carbon Capture Has A Hard Limit and Wind Power’s Out
Source: Forbes World, Symbol: Indices - S&P 500
08-08:46 GMT
Burning Rock Biotech Loss Shrinks In Q2
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-08:46 GMT
Asian Shares Rise On Fed Rate Cut Optimism
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-08:46 GMT
Set It and Forget It: How a 401(k) Match Can Grow Your Nest Egg Automatically
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-08:46 GMT
Why Take a 1-in-292,000,000 Shot? Is Investing the Safer Jackpot?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-08:17 GMT
1 Reason Every Investor Should Know About AbbVie (ABBV)
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-08:17 GMT
Social Security's 2026 COLA Projection Keeps Rising. Here's Where it Stands Today
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-08:17 GMT
2 Dividend Stocks to Hold for the Next 10 Years
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-08:17 GMT
Lululemon's Stock Continues to Be a Lemon. Can the Stock Rebound, or Should Investors Stay Away?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-08:17 GMT
This Is My Biggest Worry About Tesla Stock
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-07:57 GMT
Proposing Four Basic Elements Of An Energy Policy For America
Source: Forbes World, Symbol: Indices - S&P 500
08-07:56 GMT
Midea Debuts Chill Master With Hands-Free Ice-And-Water Dispenser At IFA 2025
Source: Forbes World, Symbol: Indices - S&P 500
08-07:53 GMT
India-Pakistan Is Cricket’s Hottest Ticket As Demand Heightens At Asia Cup
Source: Forbes World, Symbol: Indices - S&P 500
08-07:51 GMT
Career Grand Slam On Carlos Alcaraz’s Mind After U.S. Open Triumph
Source: Forbes World, Symbol: Indices - S&P 500
08-07:50 GMT
Will AI Be a Game-Changer for Airbnb?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-07:50 GMT
Where Will Opendoor Stock Be in 5 Years?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-07:46 GMT
South Korean officials will travel to US to secure return of detained workers
Source: BBC US-Canada, Symbol: Indices - S&P 500
08-07:46 GMT
In US town hoping for revival, Trump's tariffs put to test
Source: BBC US-Canada, Symbol: Indices - S&P 500
08-07:46 GMT
Ryan Routh to stand trial for alleged Trump assassination attempt
Source: BBC US-Canada, Symbol: Indices - S&P 500
08-07:46 GMT
Trump threatens tougher sanctions after Russia's heaviest strikes on Ukraine
Source: BBC US-Canada, Symbol: Indices - S&P 500
08-07:46 GMT
Alcaraz wins US Open in latest chapter of rivalry with Sinner
Source: BBC US-Canada, Symbol: Indices - S&P 500
08-07:46 GMT
South Korean worker tells BBC of panic during US immigration raid at Hyundai plant
Source: BBC US-Canada, Symbol: Indices - S&P 500
08-07:44 GMT
'The Tube strike will cost me hundreds of pounds a day'
Source: BBCBusiness, Symbol: Indices - S&P 500
08-07:34 GMT
See The Moon And Saturn As Meteors Strike: The Night Sky This Week
Source: Forbes World, Symbol: Indices - S&P 500
08-07:22 GMT
Telecom Egypt Board Approves Helios Offer For 75% To 80% Stake In Regional Data Hub
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-07:02 GMT
Why Innovation Dies At Work: The Support Leaders Need To Bring It Back
Source: Forbes World, Symbol: Indices - S&P 500
08-07:02 GMT
Award-Winning FIT Grad Khoboso Nale On The Alchemy Of Fashion’s Future
Source: Forbes World, Symbol: Indices - S&P 500
08-07:02 GMT
Get To Know Contemporary Womenswear Brand, Róhe
Source: Forbes World, Symbol: Indices - S&P 500
08-06:59 GMT
Bob's pub shuts after 125 years
Source: BBCBusiness, Symbol: Indices - S&P 500
08-06:54 GMT
The Ultimate Dubai And Abu Dhabi Itinerary
Source: Forbes World, Symbol: Indices - S&P 500
08-06:51 GMT
IFA 2025: INMO Updates Its All-In-One AR Glasses With 1080P Resolution
Source: Forbes World, Symbol: Indices - S&P 500
08-06:44 GMT
San Diego Wave FC Retires Alex Morgan’s Iconic Jersey Number
Source: Forbes World, Symbol: Indices - S&P 500
08-06:38 GMT
Look It Up, Doctor – How AI Has Revolutionized Clinician Research
Source: Forbes World, Symbol: Indices - S&P 500
08-06:33 GMT
Tim Kaeding Of Mother Denim Discusses The Punk Nouveau Collection
Source: Forbes World, Symbol: Indices - S&P 500
08-06:30 GMT
Passengers face disruption as strike shuts down Tube
Source: BBCBusiness, Symbol: Indices - S&P 500
08-06:27 GMT
Apollo-managed Funds, Affiliates To Invest In JV With RWE
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-06:27 GMT
Elekta Names Klara Eiritz Next CFO As Hägglöv Departs
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-06:17 GMT
The AI Bottleneck No One Really Talks About: Real-Time Data Agility
Source: Forbes World, Symbol: Indices - S&P 500
08-06:00 GMT
Ekspress Grupp Chairman Mari-Liis Rüütsalu To Step Down
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-06:00 GMT
European Shares Seen Up On Fed Rate Cut Optimism; French Confidence Vote Eyed
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-05:34 GMT
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-05:34 GMT
Sensex, Nifty Open Higher; Auto Stocks Surge On Price Cuts
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-05:33 GMT
Max Scherzer Acknowledges Pitch Tipping In Intriguing Blue Jays-Yankees Plot Twist
Source: Forbes World, Symbol: Indices - S&P 500
08-05:27 GMT
AI Agents Are About To Reshape The Future Of Business
Source: Forbes World, Symbol: Indices - S&P 500
08-05:03 GMT
8 Leadership Lessons American Cities Can Learn From Finland
Source: Forbes World, Symbol: Indices - S&P 500
08-04:01 GMT
Nashville Brunches Worth Booking A Trip For
Source: Forbes World, Symbol: Indices - S&P 500
08-03:25 GMT
Lisa’s ‘Born Again’ With Doja Cat And RAYE Wins MTV VMA For Best K-Pop
Source: Forbes World, Symbol: Indices - S&P 500
08-03:20 GMT
Tottenham Hotspur 'not for sale', board says
Source: BBCBusiness, Symbol: Indices - S&P 500
08-03:16 GMT
Lower Open Tipped For Thai Stock Market
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-03:15 GMT
Should You Buy Nvidia Stock Now?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-03:14 GMT
Sabrina Carpenter Delivers Rain-Soaked Performance Of ‘Tears’ At MTV VMAs
Source: Forbes World, Symbol: Indices - S&P 500
08-02:40 GMT
Photos: Biggest Celebrities At 2025 U.S. Open Men’s And Women’s Finals
Source: Forbes World, Symbol: Indices - S&P 500
08-02:21 GMT
Here's My Top Dividend Stock to Buy in September
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-02:16 GMT
Taylor Swift Skips 2025 VMAs, Stays Tied For Record Wins
Source: Forbes World, Symbol: Indices - S&P 500
08-02:09 GMT
Why The Green Bay Packers Look Like The Team To Beat in The NFC North
Source: Forbes World, Symbol: Indices - S&P 500
08-02:00 GMT
Lady Gaga Dedicates MTV VMAs Artist Of The Year Win To Fiancé And Fans
Source: Forbes World, Symbol: Indices - S&P 500
08-01:53 GMT
Indonesia Shares May Take Further Damage On Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
45484.49
111.1
0.24%
S&P 500(CFD)
6500.09
22.03
0.34%
US NAS 100 (cfd)(CFD)
23752.25
117.99
0.50%
Bitcoin
112040.00
876
0.79%
DAX 30(CFD)
23770.22
114.55
0.48%
Nikkei 225(CFD)
43825.24
929.15
2.17%
Shanghai SE
3826.84
14.33
0.38%
UK 100(CFD)
9224.28
0.49
0.01%
Hong Kong(CFD)
25589.65
220.49
0.87%
ASX 200(CFD)
8849.15
6.87
0.08%
Nifty 50
24741.00
6.7
0.03%
Gold
3618.10
34.51
0.96%
UKOil
66.80
1.206
1.84%
EUR/USD
1.17225
0.00113
0.10%
USD/JPY
147.848
0.563
0.38%
GBP/USD
1.35092
0.0011
0.08%
AUD/USD
0.65834
0.00344
0.53%
USD/CAD
1.38124
-0.00067
-0.05%
EUR/JPY
173.31600
0.729
0.42%
EUR/GBP
0.86770
0.00106
0.12%
GBP/JPY
199.73400
0.886
0.45%
USD/CHF
0.79646
-0.0013
-0.16%
EUR/CHF
0.93367
0.00029
0.03%
NZD/USD
0.59251
0.00329
0.56%
US-Dollar Index
97.75100
-0.168
-0.17%
More
More
Top Gainers
Name
Last
+/-
%
HOUR LOOP INC....
3.65
1.76
93.12%
PERASO INC. - C...
1.38
0.56
68.70%
NOVA LIFESTYLE ...
4.40
1.73
64.79%
GELTEQ LIMITED ...
1.56
0.60
62.50%
GENPREX INC. -...
0.23
0.07
47.40%
TWIN VEE POWERC...
2.84
0.90
46.39%
CONCORDE INTERN...
4.24
1.33
45.70%
PINNACLE FOOD G...
2.60
0.80
44.44%
SCAGE FUTURE - ...
0.07
0.02
38.39%
REVIVA PHARMACE...
0.07
0.02
38.10%
Top Losers
Name
Last
+/-
%
YOUXIN TECHNOLO...
0.10
-0.18
-63.98%
OUSTER INC. - ...
0.01
0.00
-40.62%
INNOVATION BEVE...
0.36
-0.19
-35.02%
ENVOY MEDICAL ...
0.03
-0.02
-33.99%
CXAPP INC. - WA...
0.07
-0.04
-33.65%
ARQIT QUANTUM I...
0.11
-0.05
-31.72%
CYCURION INC. ...
0.04
-0.02
-31.59%
INDAPTUS THERAP...
3.30
-1.31
-28.35%
ESGL HOLDINGS L...
0.07
-0.03
-28.12%
SUPER X AI TECH...
49.51
-18.49
-27.19%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy