x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

6494.59
08-07:35:01 GMT
+16.53
+0.26%
Today's Range
6473.33 - 6500.58
ISIN:N/A
Source:FXCM
Type:CFD

Figures - S&P 500

Open
6478.06
Close
6478.06
Year Change
10.41
Year % Change
+10.41%
52 Week High
6532.80
52 Week Low
4805.62

News - S&P 500

08-07:34 GMT
See The Moon And Saturn As Meteors Strike: The Night Sky This Week
Source: Forbes World, Symbol: Indices - S&P 500
08-07:22 GMT
Telecom Egypt Board Approves Helios Offer For 75% To 80% Stake In Regional Data Hub
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-07:02 GMT
Why Innovation Dies At Work: The Support Leaders Need To Bring It Back
Source: Forbes World, Symbol: Indices - S&P 500
08-07:02 GMT
Award-Winning FIT Grad Khoboso Nale On The Alchemy Of Fashion’s Future
Source: Forbes World, Symbol: Indices - S&P 500
08-07:02 GMT
Get To Know Contemporary Womenswear Brand, Róhe
Source: Forbes World, Symbol: Indices - S&P 500
08-06:59 GMT
Bob's pub shuts after 125 years
Source: BBCBusiness, Symbol: Indices - S&P 500
08-06:54 GMT
The Ultimate Dubai And Abu Dhabi Itinerary
Source: Forbes World, Symbol: Indices - S&P 500
08-06:51 GMT
IFA 2025: INMO Updates Its All-In-One AR Glasses With 1080P Resolution
Source: Forbes World, Symbol: Indices - S&P 500
08-06:44 GMT
San Diego Wave FC Retires Alex Morgan’s Iconic Jersey Number
Source: Forbes World, Symbol: Indices - S&P 500
08-06:38 GMT
Look It Up, Doctor – How AI Has Revolutionized Clinician Research
Source: Forbes World, Symbol: Indices - S&P 500
08-06:33 GMT
Tim Kaeding Of Mother Denim Discusses The Punk Nouveau Collection
Source: Forbes World, Symbol: Indices - S&P 500
08-06:30 GMT
Passengers face disruption as strike shuts down Tube
Source: BBCBusiness, Symbol: Indices - S&P 500
08-06:27 GMT
Apollo-managed Funds, Affiliates To Invest In JV With RWE
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-06:27 GMT
Elekta Names Klara Eiritz Next CFO As Hägglöv Departs
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-06:17 GMT
The AI Bottleneck No One Really Talks About: Real-Time Data Agility
Source: Forbes World, Symbol: Indices - S&P 500
08-06:00 GMT
European Shares Seen Up On Fed Rate Cut Optimism; French Confidence Vote Eyed
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-06:00 GMT
Ekspress Grupp Chairman Mari-Liis Rüütsalu To Step Down
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-05:34 GMT
Sensex, Nifty Open Higher; Auto Stocks Surge On Price Cuts
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-05:34 GMT
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-05:33 GMT
Max Scherzer Acknowledges Pitch Tipping In Intriguing Blue Jays-Yankees Plot Twist
Source: Forbes World, Symbol: Indices - S&P 500
08-05:27 GMT
AI Agents Are About To Reshape The Future Of Business
Source: Forbes World, Symbol: Indices - S&P 500
08-05:03 GMT
8 Leadership Lessons American Cities Can Learn From Finland
Source: Forbes World, Symbol: Indices - S&P 500
08-04:01 GMT
Nashville Brunches Worth Booking A Trip For
Source: Forbes World, Symbol: Indices - S&P 500
08-03:25 GMT
Lisa’s ‘Born Again’ With Doja Cat And RAYE Wins MTV VMA For Best K-Pop
Source: Forbes World, Symbol: Indices - S&P 500
08-03:20 GMT
Tottenham Hotspur 'not for sale', board says
Source: BBCBusiness, Symbol: Indices - S&P 500
08-03:16 GMT
Lower Open Tipped For Thai Stock Market
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-03:15 GMT
Should You Buy Nvidia Stock Now?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-03:14 GMT
Sabrina Carpenter Delivers Rain-Soaked Performance Of ‘Tears’ At MTV VMAs
Source: Forbes World, Symbol: Indices - S&P 500
08-02:40 GMT
Photos: Biggest Celebrities At 2025 U.S. Open Men’s And Women’s Finals
Source: Forbes World, Symbol: Indices - S&P 500
08-02:21 GMT
Here's My Top Dividend Stock to Buy in September
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-02:16 GMT
Taylor Swift Skips 2025 VMAs, Stays Tied For Record Wins
Source: Forbes World, Symbol: Indices - S&P 500
08-02:09 GMT
Why The Green Bay Packers Look Like The Team To Beat in The NFC North
Source: Forbes World, Symbol: Indices - S&P 500
08-02:00 GMT
Lady Gaga Dedicates MTV VMAs Artist Of The Year Win To Fiancé And Fans
Source: Forbes World, Symbol: Indices - S&P 500
08-01:53 GMT
Indonesia Shares May Take Further Damage On Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-01:53 GMT
Baidu Proposes To Offer CNY-denominated Senior Unsecured Notes
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-01:53 GMT
Renewed Consolidation Expected For China Stock Market
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-01:53 GMT
Hong Kong Stock Market Expected To Open Under Water On Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-01:53 GMT
InnoCare Pharma : Singapore Approves HIBRUKA For Treatment Of R/R Marginal Zone Lymphoma In Adults
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-01:53 GMT
Is the Worst Finally Over for Alibaba?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-01:33 GMT
Turning Points
Source: Forbes World, Symbol: Indices - S&P 500
08-01:33 GMT
Forbes Asia 20th Anniversary Retrospective
Source: Forbes World, Symbol: Indices - S&P 500
08-00:59 GMT
MTV VMAs 2025: Megan Moroney Wins New ‘Best Country’ Award
Source: Forbes World, Symbol: Indices - S&P 500
08-00:56 GMT
Taiwan Shares Tipped To Open In The Red On Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-00:45 GMT
Alcaraz Trumps Sinner To Claim U.S. Open Title
Source: Forbes World, Symbol: Indices - S&P 500
08-00:40 GMT
Google’s Pixel 10 Pro Has Already Beaten Apple’s iPhone 17 Pro
Source: Forbes World, Symbol: Indices - S&P 500
08-00:40 GMT
Geneva Watch Days Launches Include Color, Music And Freaks
Source: Forbes World, Symbol: Indices - S&P 500
08-00:29 GMT
Singapore Bourse May Run Out Of Steam On Monday
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-00:29 GMT
Continued Consolidation Tipped For Malaysia Stock Market
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-00:29 GMT
This Artificial Intelligence (AI) Stock Is Gaining Momentum Fast
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-00:29 GMT
Rally May Stall For Japan Stock Market
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-00:29 GMT
Prediction: This Will Be Nvidia's Stock Price 5 Years From Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-00:29 GMT
The 3 Biggest Red Flags Airbnb Investors Shouldn't Ignore
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-00:29 GMT
Is Alibaba's Quick Commerce Push the Right Strategy for the Company?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-00:29 GMT
Well, Well, Well -- BYD Co. Is Mortal After All
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
08-00:29 GMT
Despite Trade Deadline Tear-Down, Diamondbacks Still In Playoff Hunt
Source: Forbes World, Symbol: Indices - S&P 500
08-00:03 GMT
For Study Abroad Students, Road Travel Can Be Risky, Experts Say
Source: Forbes World, Symbol: Indices - S&P 500
07-23:56 GMT
As Black Unemployment Hits 4 Year High, Here Are 5 Smart Pivots To Consider From An Expert
Source: Forbes World, Symbol: Indices - S&P 500
07-23:55 GMT
South Korean worker tells BBC of panic and confusion during Hyundai ICE raid
Source: BBCBusiness, Symbol: Indices - S&P 500
07-23:46 GMT
The Caribbean islands battling the region's 'highest murder rate'
Source: BBCBusiness, Symbol: Indices - S&P 500
07-23:44 GMT
In US town hoping for revival, Trump's tariffs put to test
Source: BBCBusiness, Symbol: Indices - S&P 500
07-23:44 GMT
Melissa Wolfgang Amenc Burnishes The Heritage Of Golay Fils & Stahl
Source: Forbes World, Symbol: Indices - S&P 500
07-23:36 GMT
Why CoreWeave Stock Plummeted This Week
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
07-23:34 GMT
Today’s Wordle #1542 Hints And Answer For Monday, September 8th
Source: Forbes World, Symbol: Indices - S&P 500
07-23:12 GMT
MTV VMAs 2025 Full Winners List (Live Updates)
Source: Forbes World, Symbol: Indices - S&P 500
07-23:04 GMT
Today’s NYT Pips Hints And Solutions For Monday, September 8th
Source: Forbes World, Symbol: Indices - S&P 500
07-22:44 GMT
Photos: Early 2025 MTV VMAs Red Carpet Arrivals Include Doja Cat, Ricky Martin
Source: Forbes World, Symbol: Indices - S&P 500
07-22:39 GMT
Germany Rebound To Beat Northern Ireland 3-1
Source: Forbes World, Symbol: Indices - S&P 500
07-22:26 GMT
Stock futures dip ahead of inflation reports, oil gains after OPEC+ raises output
Source: MarketWatch, Symbol: Indices - S&P 500
07-22:23 GMT
Today’s NYT Mini Crossword Clues And Answers For Monday, September 8th
Source: Forbes World, Symbol: Indices - S&P 500
07-22:04 GMT
Lucid Motors Bolsters Post-EV Tax Credit Strategy, Launches SUV Abroad
Source: Forbes World, Symbol: Indices - S&P 500
07-22:00 GMT
Helping Kids And Parents Handle Back-To-School Stress Together
Source: Forbes World, Symbol: Indices - S&P 500
07-21:55 GMT
Surprising New Season: ‘The Reluctant Traveler With Eugene Levy’ Wows
Source: Forbes World, Symbol: Indices - S&P 500
07-21:50 GMT
Purpose Is The New Superpower. 4 Ways To Unlock It In Work And Life
Source: Forbes World, Symbol: Indices - S&P 500
07-21:49 GMT
Does ‘Conjuring: Last Rites’ Star Patrick Wilson Believe In The Paranormal?
Source: Forbes World, Symbol: Indices - S&P 500
07-21:49 GMT
Picturing The Fastest-Growing Value-Creating Businesses
Source: Forbes World, Symbol: Indices - S&P 500
07-21:34 GMT
Carlos Alcaraz Seizes World No. 1 Ranking With US Open Win Over Rival Jannik Sinner
Source: Forbes World, Symbol: Indices - S&P 500
07-21:23 GMT
This Bitcoin Circular Economy Project From El Salvador Goes Global
Source: Forbes World, Symbol: Indices - S&P 500
07-21:06 GMT
BMW IX3 Can Challenge Every Market, Even China, Says Chairman Zipse
Source: Forbes World, Symbol: Indices - S&P 500
07-21:02 GMT
4 Signs You’re In The Early Stages Of The ‘Divorce Cycle’ — By A Psychologist
Source: Forbes World, Symbol: Indices - S&P 500
07-20:51 GMT
Naoya Inoue Vs. Murodjon Akhmadaliev Full Fight Card
Source: Forbes World, Symbol: Indices - S&P 500
07-20:36 GMT
Playboy secures big legal victory in China as it seeks to turn its fortunes around
Source: MarketWatch, Symbol: Indices - S&P 500
07-20:33 GMT
Donald Trump Receives Boos While Attending US Open Men’s Final (Photos)
Source: Forbes World, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
45476.49
103.1
0.23%
S&P 500(CFD)
6494.33
16.27
0.25%
US NAS 100 (cfd)(CFD)
23729.88
95.62
0.40%
Bitcoin
111620.00
456
0.41%
DAX 30(CFD)
23755.21
99.54
0.42%
Nikkei 225(CFD)
43597.73
701.64
1.64%
Shanghai SE
3826.84
14.33
0.38%
UK 100(CFD)
9217.53
-6.26
-0.07%
Hong Kong(CFD)
25601.13
231.97
0.91%
ASX 200(CFD)
8854.13
11.85
0.13%
Nifty 50
24741.00
6.7
0.03%
Gold
3610.59
27
0.75%
UKOil
66.52
0.926
1.41%
EUR/USD
1.17271
0.00159
0.14%
USD/JPY
147.634
0.349
0.24%
GBP/USD
1.35174
0.00192
0.14%
AUD/USD
0.65837
0.00347
0.53%
USD/CAD
1.38158
-0.00033
-0.02%
EUR/JPY
173.13600
0.549
0.32%
EUR/GBP
0.86752
0.00088
0.10%
GBP/JPY
199.57100
0.723
0.36%
USD/CHF
0.79625
-0.00151
-0.19%
EUR/CHF
0.93380
0.00042
0.04%
NZD/USD
0.59234
0.00312
0.53%
US-Dollar Index
97.70600
-0.213
-0.22%
More
More
Top Gainers
Name
Last
+/-
%
HOUR LOOP INC....
3.65
1.76
93.12%
PERASO INC. - C...
1.38
0.56
68.70%
NOVA LIFESTYLE ...
4.40
1.73
64.79%
GELTEQ LIMITED ...
1.56
0.60
62.50%
GENPREX INC. -...
0.23
0.07
47.40%
TWIN VEE POWERC...
2.84
0.90
46.39%
CONCORDE INTERN...
4.24
1.33
45.70%
PINNACLE FOOD G...
2.60
0.80
44.44%
SCAGE FUTURE - ...
0.07
0.02
38.39%
REVIVA PHARMACE...
0.07
0.02
38.10%
Top Losers
Name
Last
+/-
%
YOUXIN TECHNOLO...
0.10
-0.18
-63.98%
OUSTER INC. - ...
0.01
0.00
-40.62%
INNOVATION BEVE...
0.36
-0.19
-35.02%
ENVOY MEDICAL ...
0.03
-0.02
-33.99%
CXAPP INC. - WA...
0.07
-0.04
-33.65%
ARQIT QUANTUM I...
0.11
-0.05
-31.72%
CYCURION INC. ...
0.04
-0.02
-31.59%
INDAPTUS THERAP...
3.30
-1.31
-28.35%
ESGL HOLDINGS L...
0.07
-0.03
-28.12%
SUPER X AI TECH...
49.51
-18.49
-27.19%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy