x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

6925.10
26-17:40:51 GMT
-5.42
-0.08%
Today's Range
6922.60 - 6945.62
ISIN:N/A
Source:FXCM
Type:CFD

Figures - S&P 500

Open
6930.52
Close
6930.52
Year Change
17.72
Year % Change
+17.72%
52 Week High
6945.62
52 Week Low
4805.62

News - S&P 500

26-17:33 GMT
What a $14 Million Accelerant Bet Signals to Long-Term Investors After the Firm's July IPO
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-17:33 GMT
Why a $30 Million Bruker Stock Trim Matters Amid an 18% Slide
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-17:33 GMT
Peter Lynch Detailed Fundamental Analysis - TMUS
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-17:26 GMT
4 Top-Ranked Liquid Stocks to Enhance Portfolio Returns in 2026
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-17:26 GMT
DDOG vs. FIVN: Which Cloud Software Stock is the Better Buy Now?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-17:26 GMT
Is ORCL Stock Poised for Growth Amid Rising AI Infrastructure Demand?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-17:05 GMT
Is IonQ Stock a Buy After This 100-Qubit System Sale?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-17:05 GMT
Why a Major Investor Cut IES Holdings Exposure by $12 Million Amid a Big Stock Rally
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-17:05 GMT
2 Stocks I'd Happily Hold Through Any Stock Market Crash
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-17:05 GMT
Tutor Perini Stock Surges 183% This Past Year as One Major Holder Rebalances a $47 Million Stake
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:58 GMT
Stocks See Support As Year-End Bullish Sentiment Continues
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-16:33 GMT
Boxing Day shopping falls flat once again
Source: BBCBusiness, Symbol: Indices - S&P 500
26-16:22 GMT
AI made tech billionaires even richer this year. Here’s how much.
Source: MarketWatch, Symbol: Indices - S&P 500
26-16:13 GMT
1 Reason I'm Never Selling Alibaba Stock
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
Forget Rigetti Computing: This Quantum Stock Offers a Far Better Risk‑Reward Right Now
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
SOXL, NVDA, AMD, MU: ETF Inflow Alert
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
SPDW, CYBR, AER, CHKP: ETF Inflow Alert
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
Noteworthy ETF Inflows: DIA, GS, CAT, MSFT
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
SPY, FDNI: Big ETF Outflows
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
IVV, TXXS: Big ETF Inflows
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
Notable ETF Outflow Detected - XLE, XOM, CVX, WMB
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
Notable ETF Inflow Detected - IAUM
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
JBND: ETF Inflow Alert
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
Notable ETF Inflow Detected - JMST
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
Noteworthy ETF Inflows: IWR, HWM, BK, CMI
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:13 GMT
IWM, CRDO, BE, FN: ETF Outflow Alert
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-16:05 GMT
SPDW, CYBR, AER, CHKP: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-16:05 GMT
SOXL, NVDA, AMD, MU: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-16:05 GMT
Noteworthy ETF Inflows: DIA, GS, CAT, MSFT
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-16:05 GMT
SPY, FDNI: Big ETF Outflows
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-16:05 GMT
Notable ETF Inflow Detected - IAUM
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-16:05 GMT
Notable ETF Outflow Detected - XLE, XOM, CVX, WMB
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-16:05 GMT
IVV, TXXS: Big ETF Inflows
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-16:05 GMT
Notable ETF Inflow Detected - JMST
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-16:05 GMT
JBND: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:45 GMT
3 Retirement Savings Mistakes Every 50-Something Needs to Avoid in 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:45 GMT
Friday 12/26 Insider Buying Report: AMLX, MAIA
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:45 GMT
Interesting CTSH Put And Call Options For February 2026
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:45 GMT
Ex-Dividend Reminder: Independent Bank, HA Sustainable Infrastructure Capital and Micron Technology
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:45 GMT
Ex-Dividend Reminder: JBG SMITH Properties, Centerspace and CVB Financial
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:45 GMT
S&P 500 Movers: TPL, FCX
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:45 GMT
Adicet Bio To Implement 1-for-16 Reverse Stock Split On December 30
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:45 GMT
Nasdaq 100 Movers: WBD, NVDA
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:45 GMT
Ex-Dividend Reminder: SEI Investments, InvenTrust Properties and American Tower
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:45 GMT
Dow Movers: CAT, NVDA
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:45 GMT
Ex-Dividend Reminder: John Wiley & Sons, Xcel Energy and Zimmer Biomet Holdings
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:37 GMT
Cotton Starting Post-Christmas Trade with Gains
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:37 GMT
Wheat Looks to Resume Trade on Friday
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:37 GMT
Soybeans Look to Post Christmas Trade Following Gain on Wednesday
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:37 GMT
Hogs Look to Friday Following Wednesday Losses
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:37 GMT
Corn Bulls Look to Extend Holiday Gains on Friday
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:37 GMT
Cattle Look to Resume Trade on Friday
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:37 GMT
S&P 500 Movers: TPL, FCX
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:37 GMT
Ex-Dividend Reminder: JBG SMITH Properties, Centerspace and CVB Financial
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:37 GMT
Ex-Dividend Reminder: SEI Investments, InvenTrust Properties and American Tower
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:37 GMT
Dow Movers: CAT, NVDA
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:37 GMT
Ex-Dividend Reminder: John Wiley & Sons, Xcel Energy and Zimmer Biomet Holdings
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:19 GMT
Prospect Capital About To Put More Money In Your Pocket (PSEC)
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:19 GMT
AWK Added as Top 10 Utility Dividend Stock With 2.52% Yield
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:19 GMT
SoundHound AI: Where Will This Stock Be in 5 Years?
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:19 GMT
Ex-Dividend Reminder: West Fraser Timber, McCormick and Vail Resorts
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:19 GMT
Ex-Dividend Reminder: Canadian Imperial Bank Of Commerce, Franklin Resources and Safehold
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:19 GMT
Northern Oil & Gas About To Put More Money In Your Pocket (NOG)
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:19 GMT
Ex-Div Reminder for GE Aerospace (GE)
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:19 GMT
Validea Detailed Fundamental Analysis - DASH
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-15:11 GMT
Ex-Div Reminder for GE Aerospace (GE)
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
Northern Oil & Gas About To Put More Money In Your Pocket (NOG)
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
5 Steps to Turn $500K Into $41,869.76 Per Year
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
Recent Price Trend in Citizens Community Bancorp (CZWI) is Your Friend, Here's Why
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
Northrim (NRIM) is on the Move, Here's Why the Trend Could be Sustainable
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
Here Is Why Bargain Hunters Would Love Fast-paced Mover Victoria's Secret (VSCO)
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
Here's Why You Should Add PCG Stock to Your Portfolio Right Now
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
Agios Pharmaceuticals (AGIO) Surges 18.6%: Is This an Indication of Further Gains?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
Are Options Traders Betting on a Big Move in Acadia Healthcare Stock?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
Is the Options Market Predicting a Spike in Arch Capital Stock?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-15:11 GMT
Airbus Wins Deal to Supply 18 C295 Transport Aircraft to Spain
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-14:51 GMT
Curaleaf Opens Expanded Millcreek Dispensary, Adding Second Erie Location
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-14:51 GMT
Validea Detailed Fundamental Analysis - OKLO
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-14:51 GMT
5 Steps to Turn $500K Into $41,869.76 Per Year
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-14:51 GMT
Validea Detailed Fundamental Analysis - STX
Source: NASDAQ US Markets, Symbol: Indices - S&P 500
26-14:44 GMT
Can Mechanical & Electrical Strength Support Comfort Systems in 2026?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-14:44 GMT
Are Options Traders Betting on a Big Move in Brilliant Earth Group Stock?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-14:44 GMT
Implied Volatility Surging for Accel Entertainment Stock Options
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-14:44 GMT
CMS Energy Poised to Gain From Renewable Expansion & Investments
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-14:44 GMT
Can J&J's Pipeline Progress in 2025 Aid Long-Term Growth?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
26-14:44 GMT
Can NVIDIA's Networking Business Power the Next Phase of Growth?
Source: NASDAQ Stocks, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
48615.85
-77.9
-0.16%
S&P 500(CFD)
6925.10
-5.42
-0.08%
US NAS 100 (cfd)(CFD)
25672.53
12.37
0.05%
Bitcoin
87415.00
159
0.18%
DAX 30(CFD)
24345.74
35.48
0.15%
Nikkei 225(CFD)
50719.99
246.98
0.49%
Shanghai SE
3963.68
4.06
0.10%
UK 100(CFD)
9887.24
-13.62
-0.14%
Hong Kong(CFD)
25815.65
13.94
0.05%
ASX 200(CFD)
8761.61
-21.25
-0.24%
Nifty 50
26042.30
-99.8
-0.38%
Gold
4516.32
21.75
0.48%
UKOil
61.06
-1.197
-1.92%
EUR/USD
1.17659
-0.00175
-0.15%
USD/JPY
156.634
0.53
0.34%
GBP/USD
1.34885
-0.00191
-0.14%
AUD/USD
0.67088
0.0004
0.06%
USD/CAD
1.36689
-0.00047
-0.03%
EUR/JPY
184.29400
0.349
0.19%
EUR/GBP
0.87226
-0.00005
-0.01%
GBP/JPY
211.27700
0.412
0.20%
USD/CHF
0.78998
0.00187
0.24%
EUR/CHF
0.92947
0.00075
0.08%
NZD/USD
0.58286
-0.00068
-0.12%
US-Dollar Index
98.10200
0.153
0.16%
More
More
Top Gainers
Name
Last
+/-
%
ECD AUTOMOTIVE ...
1.32
0.53
67.99%
PICOCELA INC. -...
0.38
0.15
64.15%
DAVIS COMMODITI...
0.37
0.13
54.39%
SCHMID GROUP N....
1.49
0.49
49.01%
GOGORO INC. - W...
0.02
0.00
44.34%
PARANOVUS ENTER...
2.16
0.58
36.71%
JASPER THERAPEU...
0.11
0.03
35.06%
DRAGONFLY ENERG...
0.10
0.02
30.09%
SCHMID GROUP N....
6.40
1.38
27.49%
PRESIDIO PROPER...
4.16
0.91
28.00%
Top Losers
Name
Last
+/-
%
CARBON REVOLUTI...
0.01
-0.01
-43.09%
P3 HEALTH PARTN...
0.01
0.00
-38.71%
APTEVO THERAPEU...
0.59
-0.34
-36.46%
BONE BIOLOGICS ...
11.70
-5.94
-33.67%
BRAND ENGAGEMEN...
0.02
-0.01
-33.24%
HUB CYBER SECUR...
0.01
0.00
-31.82%
LOTTERY.COM IN...
0.01
0.00
-30.44%
SAVERONE 2014 L...
0.02
-0.01
-28.83%
GENEDX HOLDINGS...
0.04
-0.01
-28.68%
NRX PHARMACEUTI...
0.05
-0.02
-28.30%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy