x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

9256.32
09-19:59:58 GMT
+25.76
+0.28%
ISIN:N/A
Source:FXCM
Type:Indices

Figures - UK 100

Open
9230.56
Close
9230.56
Year Change
13.23
Year % Change
+13.23%
52 Week High
9359.48
52 Week Low
7537.38

News - UK 100

09-20:18 GMT
Fintech Home Equity Lender Aven Doubles Valuation To $2.2 Billion
Source: Forbes World, Symbol: Indices - UK 100
09-20:18 GMT
Injuries Like Daniel Palencia Hurting Chicago Cubs’ Playoff Picture
Source: Forbes World, Symbol: Indices - UK 100
09-20:14 GMT
GameStop Corp. Q2 Profit Increases, Beats Estimates
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:14 GMT
CMI Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:14 GMT
U.S. Stocks Reach Record Closing Highs Ahead Of Inflation Data
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:14 GMT
JBL Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:14 GMT
TOST Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:14 GMT
BLDR Quantitative Stock Analysis - Peter Lynch
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-20:02 GMT
Why Self-Awareness Is The Top Leadership Skill In The AI Era
Source: Forbes World, Symbol: Indices - UK 100
09-19:59 GMT
Chicago Bulls Re-Sign Josh Giddey To A Deal Striking A Needed Balance
Source: Forbes World, Symbol: Indices - UK 100
09-19:58 GMT
EPRT Breaks Above 4% Yield Territory
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:58 GMT
TGT Crosses Above 5% Yield Territory
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:58 GMT
Veris Residential (VRE) Passes Through 2% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:58 GMT
EBC Dividend Yield Pushes Above 3%
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:58 GMT
Cracker Barrel Old Country Store (CBRL) Passes Through 2% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:58 GMT
J&J Snack Foods (JJSF) Passes Through 3% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:58 GMT
Apple Debuts Its Thinnest iPhone Ever At ‘Awe Dropping’ Event
Source: Forbes World, Symbol: Indices - UK 100
09-19:51 GMT
From Manager To Mentor: Coaching Skills Every Remote Leader Needs
Source: Forbes World, Symbol: Indices - UK 100
09-19:51 GMT
Josh Giddey And Chicago Bulls Agree On $100 Million Contract
Source: Forbes World, Symbol: Indices - UK 100
09-19:51 GMT
6 In 10 Managers Say Gen Z Needs Constant Praise. Are They Right?
Source: Forbes World, Symbol: Indices - UK 100
09-19:48 GMT
EPRT Breaks Above 4% Yield Territory
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
TGT Crosses Above 5% Yield Territory
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
Notable Tuesday Option Activity: CNM, ZM, MSFT
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
J&J Snack Foods (JJSF) Passes Through 3% Yield Mark
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
Cracker Barrel Old Country Store (CBRL) Passes Through 2% Yield Mark
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
EBC Dividend Yield Pushes Above 3%
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
Notable Tuesday Option Activity: CORZ, COIN, TSLA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
Notable Tuesday Option Activity: ALGM, CPRI, MSGS
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
Notable Tuesday Option Activity: GOOG, TRIP, BA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
Notable Tuesday Option Activity: DV, MS, AGNC
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
Notable Tuesday Option Activity: NFLX, META, PACS
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
Noteworthy Tuesday Option Activity: C, FIVE, TGT
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
Noteworthy Tuesday Option Activity: ALK, GOOGL, AMZN
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:48 GMT
Noteworthy Tuesday Option Activity: COST, MU, HRMY
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:44 GMT
The Perfect 100% Critic Scored Amazon Prime Show Few People Know About
Source: Forbes World, Symbol: Indices - UK 100
09-19:39 GMT
New York Mets’ Prospect Jack Wenninger Becoming A Reliable Winning-er
Source: Forbes World, Symbol: Indices - UK 100
09-19:35 GMT
09-19:34 GMT
The Best Aluminum Luggage, Vetted By Our Travel Editors
Source: Forbes World, Symbol: Indices - UK 100
09-19:33 GMT
Apple Announces iPhone 17 Models—What We Know About The Newest Products
Source: Forbes World, Symbol: Indices - UK 100
09-19:33 GMT
VAT On Unpaid Invoices And Contract Cancellations
Source: Forbes World, Symbol: Indices - UK 100
09-19:31 GMT
Notable Tuesday Option Activity: ROIV, MTCH, PINS
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:31 GMT
Hogs Mixed Again on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:31 GMT
Cattle Collapsing on Tuesday, with Feeders Down the Limit
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:31 GMT
Cotton Posting Modest Tuesday Gains
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:31 GMT
Wheat Easing Back Lower on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:31 GMT
Notable Tuesday Option Activity: DLTR, BTDR, RIOT
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:31 GMT
Corn Easing Lower on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:31 GMT
Soybeans Holding Midday Weakness
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:24 GMT
09-19:20 GMT
Why UnitedHealth Stock Is Soaring Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:20 GMT
Apple Unveils Apple Watch Ultra 3
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:20 GMT
09-19:20 GMT
Designer Brands Cuts Costs as Q2 Sales Dip
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-19:08 GMT
The Best Convertible Car Seats To Take Kids Through Toddlerhood
Source: Forbes World, Symbol: Indices - UK 100
09-19:04 GMT
Tuesday Sector Laggards: Materials, Services
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:04 GMT
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-19:03 GMT
Troubling Back-To-School Job News For College-Goers
Source: Forbes World, Symbol: Indices - UK 100
09-18:59 GMT
09-18:59 GMT
Jesse Mockrin Makes The Baroque Contemporary At Art Gallery Of Ontario
Source: Forbes World, Symbol: Indices - UK 100
09-18:53 GMT
Tuesday Sector Leaders: Energy, Utilities
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-18:53 GMT
Tuesday Sector Laggards: Materials, Services
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-18:41 GMT
10 stocks to consider if you want alternatives to the expensive S&P 500
Source: MarketWatch, Symbol: Indices - UK 100
09-18:36 GMT
09-18:36 GMT
Apollo Global Management's Preferred Series D Shares Cross 6.5% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-18:29 GMT
Epic Faces Antitrust Challenge As Lawsuit Proceeds
Source: Forbes World, Symbol: Indices - UK 100
09-18:26 GMT
Regions Financial's Series E Preferred Stock Crosses Above 6% Yield Territory
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-18:26 GMT
PINS Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-18:26 GMT
RBRK Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-18:26 GMT
CAH Quantitative Stock Analysis
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-18:26 GMT
Public Storage's Preferred Series N Shares Cross 6% Yield Mark
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-18:26 GMT
Apollo Global Management's Preferred Series D Shares Cross 6.5% Yield Mark
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-18:26 GMT
CPRT Quantitative Stock Analysis - Martin Zweig
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-18:17 GMT
The Fast Food Origin Stories Of The World’s Billionaires
Source: Forbes World, Symbol: Indices - UK 100
09-18:17 GMT
Ukraine And Russia Race To Deploy Advanced Interceptor Drones
Source: Forbes World, Symbol: Indices - UK 100
09-18:14 GMT
Macron names ally Sébastien Lecornu as new French PM
Source: BBCEurope, Symbol: Indices - UK 100
09-18:13 GMT
First, we got bad jobs news. Is inflation also going to get worse now?
Source: MarketWatch, Symbol: Indices - UK 100
09-18:10 GMT
Strength in Crude Oil Lifts Sugar Prices
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-18:10 GMT
09-18:10 GMT
Public Storage's Preferred Series N Shares Cross 6% Yield Mark
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-18:10 GMT
Cocoa Prices Rebound on Adverse Weather in West Africa
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-18:10 GMT
Tuesday 9/9 Insider Buying Report: BPRN, PROP
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-18:05 GMT
Fantasy Football Stock Report Week 2: 5 Risers And Fallers
Source: Forbes World, Symbol: Indices - UK 100
09-18:01 GMT
09-17:59 GMT
Tuesday 9/9 Insider Buying Report: BPRN, PROP
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-17:59 GMT
Tuesday's ETF with Unusual Volume: DSPY
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-17:59 GMT
Korn Ferry Consulting Rates Hit Record
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-17:52 GMT
ALL(H)OURS Sets The Clock And Tone For EP Album, “VCF”
Source: Forbes World, Symbol: Indices - UK 100
09-17:46 GMT
09-17:43 GMT
Tuesday's ETF with Unusual Volume: DSPY
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-17:43 GMT
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-17:43 GMT
Small Biz Positive, New Jobs Revisions & Oracle Earnings On Deck
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-17:43 GMT
AptarGroup Rewards Shareholders With 7% Hike in Quarterly Dividend
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-17:43 GMT
Earnings Estimates Rising for Credo Technology Group (CRDO): Will It Gain?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-17:43 GMT
Celestica Rides on Robust Supply Chain Network: Will it Fuel Growth?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-17:43 GMT
Will Zumiez (ZUMZ) Gain on Rising Earnings Estimates?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-17:43 GMT
TJX Eyes 1,800+ Store Openings: A Long Runway for Growth Ahead?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-17:38 GMT
09-17:33 GMT
European Stocks Close On Mixed Note
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-17:33 GMT
Three-Year Note Auction Attracts Above Average Demand
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-17:33 GMT
See Which Of The Latest 13F Filers Holds SPY
Source: NASDAQ US Markets, Symbol: Indices - UK 100
09-17:32 GMT
Ex-German Foreign Minister Becomes 80th UN General Assembly President
Source: Forbes World, Symbol: Indices - UK 100
09-17:32 GMT
09-17:27 GMT
The Best And Worst Of Times: AI vs. SaaS for $1 Trillion Market
Source: Forbes World, Symbol: Indices - UK 100
09-17:24 GMT
‘Donkey Kong Bananza’ Is A Technicolor, Rampaging Fever Dream
Source: Forbes World, Symbol: Indices - UK 100
09-17:22 GMT
White House Blames Biden For Downward Revision To Jobs Numbers
Source: Forbes World, Symbol: Indices - UK 100
09-17:15 GMT
09-17:15 GMT
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-17:15 GMT
Is BJ's Wholesale Becoming a Digital Powerhouse in Retail Clubs?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-17:04 GMT
Why ‘Old School’ Jobs Meet The New Criteria For A Rewarding Career
Source: Forbes World, Symbol: Indices - UK 100
09-17:04 GMT
Apple Debuts New iPhones At Awe Dropping Event Today
Source: Forbes World, Symbol: Indices - UK 100
09-16:57 GMT
Can I be penalized for not claiming Social Security?
Source: MarketWatch, Symbol: Indices - UK 100
09-16:50 GMT
Centralized Vs Decentralized AI: The Shocking Difference You Need To Know
Source: Forbes World, Symbol: Indices - UK 100
09-16:46 GMT
Why Employees Ignore Workplace Emails: How To Make Them Worth Reading
Source: Forbes World, Symbol: Indices - UK 100
09-16:44 GMT
09-16:43 GMT
Leah Pruett’s Comeback Leaves Tony Stewart’s NHRA Role In Question
Source: Forbes World, Symbol: Indices - UK 100
09-16:43 GMT
Could Student Loan Payments Be Paused Until 2028?
Source: Forbes World, Symbol: Indices - UK 100
09-16:42 GMT
09-16:40 GMT
NYU Abu Dhabi’s New EMBA Trains Talent For The Booming Middle East
Source: Forbes World, Symbol: Indices - UK 100
09-16:35 GMT
More Tube disruption as RMT union talks collapse
Source: BBCBusiness, Symbol: Indices - UK 100
09-16:35 GMT
09-16:30 GMT
ChatGPT Isn’t Right For Every Business, But Is It Right For Yours?
Source: Forbes World, Symbol: Indices - UK 100
09-16:26 GMT
Southern Glazer’s CIO Sees Tech As Connective Tissue For Growth
Source: Forbes World, Symbol: Indices - UK 100
09-16:25 GMT
An Algorithm For Controlling Epidemics
Source: Forbes World, Symbol: Indices - UK 100
09-16:22 GMT
AI In Education: Threat—or The Wake-Up Call Education Needed?
Source: Forbes World, Symbol: Indices - UK 100
09-16:21 GMT
Dollar Recovers as T-note Yields Climb
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-16:21 GMT
RSI Alert: AllianceBernstein Holding (AB) Now Oversold
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-16:21 GMT
Daily Dividend Report: PKE,KFY,PCAR,ATR,BKE
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-16:21 GMT
Archer Aviation is Now Oversold (ACHR)
Source: NASDAQ Stocks, Symbol: Indices - UK 100
09-16:21 GMT
Tuesday's ETF Movers: KWEB, REMX
Source: NASDAQ Stocks, Symbol: Indices - UK 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
45665.75
131.36
0.29%
6524.36
23.97
0.37%
23858.93
91.75
0.39%
111230.00
-868
-0.77%
23786.35
-9.36
-0.04%
43528.29
-434.45
-0.99%
3807.29
-19.55
-0.51%
9256.32
25.76
0.28%
25968.81
294.16
1.15%
8805.54
-25.01
-0.28%
24741.00
0
0.00%
3631.02
-3.74
-0.10%
66.41
0.219
0.33%
1.17084
-0.006
-0.51%
147.429
0.058
0.04%
1.35209
-0.00313
-0.23%
0.65837
-0.0014
-0.21%
1.38561
0.00605
0.44%
172.61900
-0.813
-0.47%
0.86591
-0.0024
-0.28%
199.34200
-0.385
-0.19%
0.79749
0.00471
0.59%
0.93375
0.00072
0.08%
0.59256
-0.00191
-0.32%
97.81500
0.375
0.38%
Top Gainers
Name
Last
+/-
%
207.00
195.73
1736.73%
138.00
111.02
411.49%
3.02
2.36
357.58%
9.11
6.96
323.72%
2.75
1.73
169.61%
1.94
1.19
159.67%
9.95
5.97
150.00%
0.68
0.38
130.51%
0.04
0.02
103.03%
0.17
0.08
97.44%
Top Losers
Name
Last
+/-
%
0.01
-0.04
-80.00%
0.01
0.00
-40.20%
0.01
-0.01
-37.74%
0.03
-0.01
-33.18%
4.09
-1.85
-31.14%
3.53
-1.54
-30.38%
3.98
-1.72
-30.18%
5.06
-2.04
-28.73%
2.21
-0.84
-27.54%
0.15
-0.06
-26.84%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy