x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

10517.01
11-20:59:55 GMT

15 minutes delayed
+140.02
+1.35%
ISIN:N/A
Source:FXCM
Type:Indices

Figures - UK 100

Open
10376.99
Close
10376.99
Year Change
5.49
Year % Change
+5.49%
52 Week High
10533.28
52 Week Low
7537.38

News - UK 100

12-00:32 GMT
Redwire: A Promising Player in the Space Industry or a Risky Investment?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
12-00:32 GMT
Prediction: Microsoft Stock Could Rise 65% in 2026
Source: NASDAQ US Markets, Symbol: Indices - UK 100
12-00:32 GMT
Equinix (EQIX) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
12-00:16 GMT
12-00:16 GMT
Why Generac Stock Surged Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
12-00:16 GMT
Soft Start Predicted For Singapore Stock Market
Source: NASDAQ US Markets, Symbol: Indices - UK 100
12-00:16 GMT
Motorola Solutions MSI Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
12-00:16 GMT
James Hardie (JHX) Q3 2026 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
12-00:13 GMT
The Dutch love four-day working weeks, but are they sustainable?
Source: BBCBusiness, Symbol: Indices - UK 100
12-00:08 GMT
Scrap proposed England holiday tax, hospitality bosses urge
Source: BBCBusiness, Symbol: Indices - UK 100
12-00:08 GMT
Better Utility Stock: Constellation Energy vs. Vistra
Source: NASDAQ US Markets, Symbol: Indices - UK 100
12-00:08 GMT
AppLovin (APP) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
12-00:08 GMT
Inspire Medical (INSP) Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:58 GMT
QuidelOrtho (QDEL) Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:58 GMT
MGM Resorts (MGM) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:58 GMT
Paycom (PAYC) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:58 GMT
Redwood Trust RWT Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:58 GMT
QuantumScape (QS) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:58 GMT
Aurora AUR Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:58 GMT
HubSpot (HUBS) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:58 GMT
11-23:58 GMT
Why AppLovin Is Falling in After-Hours Trading
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:58 GMT
DoubleDown (DDI) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:38 GMT
Here's Why Advance Auto Parts (Up 52% in 2026) Popped Higher Again Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:38 GMT
LightPath (LPTH) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:38 GMT
AMC Networks (AMCX) Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:38 GMT
Vanda (VNDA) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:31 GMT
Is It Too Late To Buy Tesla Stock After the Surge?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:31 GMT
11-23:31 GMT
11-23:31 GMT
South Korea Shares May Run Out Of Steam On Thursday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:31 GMT
The Best Homebuilding Stocks for 2026
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:31 GMT
Stocks Settle Mixed as Fed Rate Cut Chances Slip
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-23:05 GMT
Prediction: Micron Stock Could Soar as AI Memory Demand Explodes
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
Ring Super Bowl Ad Promoting AI Pet Search Raises Privacy Fears
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
Manulife Financial Reports Rise In Full Year Bottom Line
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
The 1 Reason You Shouldn't Save for Retirement in a Roth Account
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
Sun Life Financial Inc. Announces Increase In Q4 Profit
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
Manulife Financial Q4 Profit Rises
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
2 Game-Changing Updates Coming to Solana in 2026
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
Motorola Solutions Reports Strong Q4 And Record FY25 Results
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
Waste Connections Reports Strong Q4 And FY25 Results
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
SBI Surpasses TCS As India's Fourth Most Valuable Company After Record Q3 Profit
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
11-23:05 GMT
Nabors Industries Swings To Profit In Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
Stock Market Today, Feb. 11: Robinhood Falls 9% After Revenue Miss
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-23:05 GMT
11-22:37 GMT
Could AI Stocks Crash in 2026? Here's What History Says Happens Next.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:37 GMT
Curtiss-Wright Corp. Announces Rise In Q4 Profit
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:37 GMT
Great-West Lifeco Inc. Reports Drop In Q4 Profit
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:37 GMT
11-22:37 GMT
Why Mattel Stock Crashed Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:37 GMT
Kraft Heinz Halts Breakup Plan, Commits $600 Mln To U.S. Turnaround
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:37 GMT
Russel Metals Inc. Bottom Line Advances In Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:37 GMT
AppLovin Corporation Q4 Income Advances
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:37 GMT
Which Invesco Defensive ETF is the Better Buy?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:37 GMT
1 Tech ETF to Buy Hand Over Fist and 1 to Avoid
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:37 GMT
Municipal Employees Dumps 528,000 RING Shares for $35.7 Million
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:37 GMT
11-22:37 GMT
International Flavors & Fragrances Swings To Q4 Profit
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:34 GMT
Dollar Gains as Strong Jobs Report Reduces Fed Rate Cut Chances
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-22:34 GMT
Nat-Gas Prices Rebound in Anticipation of a Large Inventory Withdrawal
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-22:34 GMT
Geopolitical Risks Support Crude Oil Prices
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-22:26 GMT
11-22:26 GMT
This iconic American brand’s debt may be on the verge of junk status
Source: MarketWatch, Symbol: Indices - UK 100
11-22:10 GMT
First American Financial Corp. Bottom Line Advances In Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:10 GMT
Ameren Corp Bottom Line Advances In Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:10 GMT
Fox Breaks Below 200-Day Moving Average - Notable for FOXA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:10 GMT
GFL Environmental Swings To Q4 Profit
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:10 GMT
MSA Safety Inc. Profit Retreats In Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:10 GMT
11-22:10 GMT
Antero Midstream Corporation Reports Fall In Q4 Bottom Line
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:06 GMT
Fox Breaks Below 200-Day Moving Average - Notable for FOXA
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-22:06 GMT
Notable Two Hundred Day Moving Average Cross - NMRK
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-22:00 GMT
Cognex Corp Q4 Profit Climbs
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:00 GMT
Albemarle Posts Q4 Loss
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:00 GMT
Leggett & Platt Inc. Profit Advances In Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:00 GMT
Main Street Research Dumps 15,000 MercadoLibre Shares for $37 Million
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:00 GMT
HubSpot Inc. Announces Climb In Q4 Profit
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-22:00 GMT
Equinix Q4 Profit Down
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:48 GMT
11-21:41 GMT
Highwoods Properties is Now Oversold (HIW)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Relative Strength Alert For Pegasystems
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Uber Technologies is Now Oversold (UBER)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Where Will Palo Alto Networks Be in 1 Year?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Paycom Software, Inc. Reveals Increase In Q4 Income
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Rayonier Inc. Profit Retreats In Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
Why Parsons Stock Plummeted Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:41 GMT
11-21:39 GMT
Highwoods Properties is Now Oversold (HIW)
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:39 GMT
Relative Strength Alert For Pegasystems
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:39 GMT
Uber Technologies is Now Oversold (UBER)
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:39 GMT
Sugar Prices Slump on Robust Global Supplies
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:39 GMT
Cocoa Prices Sink on Plentiful Supplies and Weak Demand
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
Oversold Conditions For CBRE Group
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Relative Strength Alert For Mirion Technologies
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Oversold Conditions For FTI Consulting (FCN)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Figma is Now Oversold (FIG)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Cisco Systems Inc. Bottom Line Climbs In Q2
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Prediction: This Will Be the Best AI Stock to Own for the Next 5 Years
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Cushman & Wakefield (CWK) Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Jones Lang LaSalle is Now Oversold (JLL)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Rollins, Inc. Q4 Income Rises
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
3 AI Stocks That Could Turn $1000 Into $1 Million by 2035
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:34 GMT
Cushman & Wakefield (CWK) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
LDOS Makes Notable Cross Below Critical Moving Average
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
OneMain Holdings Becomes Oversold
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
11-21:34 GMT
International Business Machines (IBM) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
11-21:34 GMT
Notable Two Hundred Day Moving Average Cross - CBRE
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:34 GMT
11-21:25 GMT
11-21:13 GMT
Neurocrine Biosciences Inc Profit Advances In Q4
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:13 GMT
Notable Two Hundred Day Moving Average Cross - CBRE
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:13 GMT
11-21:13 GMT
Buy These 2 Beaten-Down Growth Stocks
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:13 GMT
McDonald`s Corp. Q4 Income Advances
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:13 GMT
11-21:13 GMT
Why Diodes Stock Is Skyrocketing Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-21:07 GMT
Notable Wednesday Option Activity: LMB, GLDD, GOOG
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-21:07 GMT
Noteworthy Wednesday Option Activity: GEV, ACMR, ALDX
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: LMB, GLDD, GOOG
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Why Lattice Semiconductor Rallied Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Noteworthy Wednesday Option Activity: GEV, ACMR, ALDX
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: NET, GOOGL, NVDA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: LYFT, ADBE, ANET
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: AMG, ASTS, UBER
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: AGX, LSCC, CVX
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Noteworthy Wednesday Option Activity: AAPL, COIN, MSFT
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: ORCL, CSCO, DHT
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Noteworthy Wednesday Option Activity: QTWO, HOOD, AMZN
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: MU, AEHR, PLTR
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Noteworthy Wednesday Option Activity: MPT, NOVT, AVGO
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Notable Wednesday Option Activity: HUBS, SPOT, CBRE
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-20:58 GMT
Noteworthy Wednesday Option Activity: UNH, LNG, BE
Source: NASDAQ US Markets, Symbol: Indices - UK 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
50165.45
28.93
0.06%
6948.85
0.77
0.01%
25199.29
-10.39
-0.04%
67605.00
451
0.67%
24949.10
15.36
0.06%
58066.48
-108.84
-0.19%
4131.98
3.61
0.09%
10517.01
140.02
1.35%
27193.40
-42.71
-0.16%
9055.37
50.75
0.56%
25953.85
18.7
0.07%
5058.84
-1.53
-0.03%
69.63
0.639
0.93%
1.18750
0.00004
0.00%
153.317
0.053
0.03%
1.36270
0.00047
0.03%
0.71341
0.00097
0.14%
1.35739
-0.0002
-0.01%
182.06700
0.068
0.04%
0.87138
-0.00027
-0.03%
208.93100
0.14
0.07%
0.77060
-0.00061
-0.08%
0.91511
-0.00068
-0.07%
0.60514
0.00037
0.06%
96.96000
0.052
0.05%
Top Gainers
Name
Last
+/-
%
2.64
1.86
238.46%
5.60
3.20
133.33%
0.31
0.14
79.83%
0.66
0.27
69.20%
0.06
0.02
66.67%
107.04
35.09
48.77%
2.12
0.63
42.28%
2.90
0.78
37.03%
0.19
0.04
31.03%
78.00
16.30
26.42%
Top Losers
Name
Last
+/-
%
0.03
-0.04
-59.19%
0.60
-0.66
-52.60%
14.69
-13.12
-47.18%
6.65
-5.35
-44.58%
0.00
0.00
-41.18%
0.61
-0.39
-39.03%
0.02
-0.01
-38.89%
0.03
-0.02
-38.64%
0.10
-0.06
-37.46%
0.03
-0.02
-37.38%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy