x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

10444.64
22-19:59:58 GMT

15 minutes delayed
-55.75
-0.53%
ISIN:CFDUK100
Source:FXCM
Type:Indices

Figures - UK 100

Open
10500.39
Close
10500.39
Year Change
4.76
Year % Change
+4.76%
52 Week High
10940.29
52 Week Low
8600.36

News - UK 100

25-17:18 GMT
This beach hut costs the same as a three-bedroom house
Source: BBCBusiness, Symbol: Indices - UK 100
25-07:07 GMT
25-05:59 GMT
'I don't think I'll ever be able to retire'
Source: BBCBusiness, Symbol: Indices - UK 100
25-01:22 GMT
SpaceX launches massive Starship V3 rocket on test flight
Source: BBCBusiness, Symbol: Indices - UK 100
25-01:21 GMT
How Saudi Arabia's spending spree reached the end of the line
Source: BBCBusiness, Symbol: Indices - UK 100
25-00:32 GMT
'I live in survival mode': The rise of the multi-job workforce
Source: BBCBusiness, Symbol: Indices - UK 100
25-00:31 GMT
Beer boom goes flat as breweries call last orders
Source: BBCBusiness, Symbol: Indices - UK 100
24-23:43 GMT
Oil prices slide on hopes of US-Iran deal
Source: BBCBusiness, Symbol: Indices - UK 100
24-23:34 GMT
Indian billionaires buy foreign companies as growth slows at home
Source: BBCBusiness, Symbol: Indices - UK 100
24-07:59 GMT
24-06:07 GMT
City's living costs drive workers to food banks
Source: BBCBusiness, Symbol: Indices - UK 100
24-01:04 GMT
23-10:34 GMT
Temperatures are rising - and so are ice cream prices
Source: BBCBusiness, Symbol: Indices - UK 100
23-09:38 GMT
The Leeds designer outlet that's 15 miles from Leeds
Source: BBCBusiness, Symbol: Indices - UK 100
22-21:31 GMT
22-18:22 GMT
Trump wants new Fed chair to be 'totally independent'
Source: BBCBusiness, Symbol: Indices - UK 100
22-14:06 GMT
Why are unpaid debt court cases rising?
Source: BBCBusiness, Symbol: Indices - UK 100
22-13:49 GMT
Bank boss sorry after describing workers as 'lower value human capital'
Source: BBCBusiness, Symbol: Indices - UK 100
22-10:46 GMT
Why thousands of stock trades tied to Trump are raising eyebrows
Source: BBCBusiness, Symbol: Indices - UK 100
22-10:20 GMT
Could your weekly food shop get cheaper?
Source: BBCBusiness, Symbol: Indices - UK 100
22-08:27 GMT
Morrisons planning to close 100 stores in next few months
Source: BBCBusiness, Symbol: Indices - UK 100
22-07:51 GMT
Laura Pomfret - CCJs, decrees and unpaid court debts
Source: BBCBusiness, Symbol: Indices - UK 100
22-06:56 GMT
Jailed tycoon's Birkin bags sell for over half a million dollars
Source: BBCBusiness, Symbol: Indices - UK 100
22-06:17 GMT
Government borrowing higher than expected in April
Source: BBCBusiness, Symbol: Indices - UK 100
22-02:29 GMT
Elon Musk's SpaceX postpones Starship launch
Source: BBCBusiness, Symbol: Indices - UK 100
21-23:19 GMT
21-23:19 GMT
Love factually: Dating start-ups promise to cut the cheats
Source: BBCBusiness, Symbol: Indices - UK 100
21-23:19 GMT
Stop blaming young people for being unemployed, says Amazon's UK boss
Source: BBCBusiness, Symbol: Indices - UK 100
21-23:19 GMT
21-23:19 GMT
UK police bosses urge unsafe platforms to be blocked for under-16s
Source: BBCBusiness, Symbol: Indices - UK 100
21-23:19 GMT
Police to score train firms on tackling sexual harassment
Source: BBCBusiness, Symbol: Indices - UK 100
21-20:40 GMT
Meta settles social media addiction case with US school district
Source: BBCBusiness, Symbol: Indices - UK 100
21-17:23 GMT
Cost of living measures 'missed opportunity', says Welsh first minister
Source: BBCBusiness, Symbol: Indices - UK 100
21-15:44 GMT
Walmart warns US shoppers are cutting spending as higher gas prices bite
Source: BBCBusiness, Symbol: Indices - UK 100
21-12:28 GMT
Government pledges £120m to support ceramics firms
Source: BBCBusiness, Symbol: Indices - UK 100
21-09:43 GMT
Nvidia's record result fails to impress investors
Source: BBCBusiness, Symbol: Indices - UK 100
21-08:26 GMT
Chris Mason: Reeves' summer savings drive won't stretch to energy bills
Source: BBCBusiness, Symbol: Indices - UK 100
21-08:26 GMT
EasyJet boss says 'don't panic' over summer jet fuel supplies
Source: BBCBusiness, Symbol: Indices - UK 100
21-06:16 GMT
21-05:53 GMT
Wes Streeting pledges 'wealth tax that works'
Source: BBCBusiness, Symbol: Indices - UK 100
21-05:33 GMT
The young people rejecting a bank-breaking prom
Source: BBCBusiness, Symbol: Indices - UK 100
21-02:49 GMT
Children in England to be offered free bus trips this August
Source: BBCBusiness, Symbol: Indices - UK 100
21-01:25 GMT
Samsung strike on hold - but the fight isn't over yet. Why?
Source: BBCBusiness, Symbol: Indices - UK 100
21-01:25 GMT
TikTok and YouTube 'not safe enough' for kids, says Ofcom
Source: BBCBusiness, Symbol: Indices - UK 100
20-23:33 GMT
The fight against foreign developers buying Caribbean beaches
Source: BBCBusiness, Symbol: Indices - UK 100
20-22:19 GMT
SpaceX files for IPO that could make Elon Musk a trillionaire
Source: BBCBusiness, Symbol: Indices - UK 100
20-19:13 GMT
UK agrees £3.7bn trade deal with six Gulf states
Source: BBCBusiness, Symbol: Indices - UK 100
20-17:47 GMT
Are supermarkets profiting from higher food prices?
Source: BBCBusiness, Symbol: Indices - UK 100
20-17:05 GMT
Woman's debts reach £26k as she battles poverty
Source: BBCBusiness, Symbol: Indices - UK 100
20-12:10 GMT
Domestic rates bills debt hits £1m in Northern Ireland
Source: BBCBusiness, Symbol: Indices - UK 100
20-12:02 GMT
Fuel duty freeze extended until the end of the year
Source: BBCBusiness, Symbol: Indices - UK 100
20-09:36 GMT
Business Daily
Source: BBCBusiness, Symbol: Indices - UK 100
20-08:49 GMT
TV presenter says abusive ex gave her no access to her own money
Source: BBCBusiness, Symbol: Indices - UK 100
20-07:55 GMT
20-07:37 GMT
Lower gas and electricity bills behind UK inflation fall to 2.8%
Source: BBCBusiness, Symbol: Indices - UK 100
20-05:04 GMT
China confirms it will buy 200 Boeing jets after Trump-Xi summit
Source: BBCBusiness, Symbol: Indices - UK 100
20-02:16 GMT
UK loosens Russian oil sanctions as fuel prices rise
Source: BBCBusiness, Symbol: Indices - UK 100
19-23:55 GMT
UK should set maximum working temperature rules, advisers say
Source: BBCBusiness, Symbol: Indices - UK 100
19-23:53 GMT
Adverts for DNA self-swab kits banned as misleading
Source: BBCBusiness, Symbol: Indices - UK 100
19-23:03 GMT
19-21:11 GMT
Google to release first smart glasses since Google Glass flop
Source: BBCBusiness, Symbol: Indices - UK 100
19-18:30 GMT
19-17:36 GMT
NS&I to begin contacting victims of lost funds scandal
Source: BBCBusiness, Symbol: Indices - UK 100
19-16:26 GMT
Supermarkets urged to limit food prices by government
Source: BBCBusiness, Symbol: Indices - UK 100
19-14:26 GMT
St Brelade concerns of empty shops and cost of living
Source: BBCBusiness, Symbol: Indices - UK 100
19-12:59 GMT
Son of Mango boss arrested over father's fatal fall from cliff
Source: BBCBusiness, Symbol: Indices - UK 100
19-12:48 GMT
19-11:55 GMT
Swatch boss defends watch launch that sparked chaos and closures
Source: BBCBusiness, Symbol: Indices - UK 100
19-11:37 GMT
Petrol hits highest price since start of Iran war
Source: BBCBusiness, Symbol: Indices - UK 100
19-11:04 GMT
The Climate Question
Source: BBCBusiness, Symbol: Indices - UK 100
19-09:08 GMT
Swinney defends food prices policy ahead of first minister vote
Source: BBCBusiness, Symbol: Indices - UK 100
19-08:48 GMT
'I sold it for over £1k': Why people want new Swatch
Source: BBCBusiness, Symbol: Indices - UK 100
19-06:32 GMT
Parents' anger at school buses being axed
Source: BBCBusiness, Symbol: Indices - UK 100
19-06:24 GMT
Job vacancies fall to lowest level in five years
Source: BBCBusiness, Symbol: Indices - UK 100
19-05:41 GMT
The charity shop which boosted takings by moving outdoors
Source: BBCBusiness, Symbol: Indices - UK 100
19-04:39 GMT
Starbucks Korea sacks CEO over controversial 'Tank Day' promotion
Source: BBCBusiness, Symbol: Indices - UK 100
19-02:54 GMT
Standard Chartered to cut thousands of roles as AI use increases
Source: BBCBusiness, Symbol: Indices - UK 100
18-23:32 GMT
Robo-top: The machines that could make your next t-shirt
Source: BBCBusiness, Symbol: Indices - UK 100
18-22:34 GMT
18-22:10 GMT
Faisal Islam: Burnham seeks to manage the markets and Makerfield
Source: BBCBusiness, Symbol: Indices - UK 100
18-19:27 GMT
Elon Musk just lost another lawsuit. Will he keep fighting?
Source: BBCBusiness, Symbol: Indices - UK 100
18-19:04 GMT
PlayStation Plus to raise monthly subscription by £1 in UK
Source: BBCBusiness, Symbol: Indices - UK 100
18-18:50 GMT
Jury tosses Elon Musk's lawsuit against OpenAI and its boss Sam Altman
Source: BBCBusiness, Symbol: Indices - UK 100
18-17:12 GMT
Former Google CEO Eric Schmidt booed by graduates at mention of AI
Source: BBCBusiness, Symbol: Indices - UK 100
18-16:49 GMT
'I sold it for over £1k': Swatch launch sparks 'chaotic' scenes
Source: BBCBusiness, Symbol: Indices - UK 100
18-16:19 GMT
Why are people so excited about Swatch's Royal Pop watch?
Source: BBCBusiness, Symbol: Indices - UK 100
18-14:34 GMT
Tube strikes called off by RMT union
Source: BBCBusiness, Symbol: Indices - UK 100
18-13:00 GMT
Ford boss hints at return of Fiesta as an electric model
Source: BBCBusiness, Symbol: Indices - UK 100
18-11:02 GMT
UK growth forecast upgraded by IMF but risks remain
Source: BBCBusiness, Symbol: Indices - UK 100
18-05:50 GMT
Rise in solar panel sales as people 'want to save money'
Source: BBCBusiness, Symbol: Indices - UK 100
18-05:21 GMT
18-02:25 GMT
Oil prices rise after Trump warns 'clock is ticking' on Iran peace talks
Source: BBCBusiness, Symbol: Indices - UK 100
17-23:56 GMT
Why does Amazon have no Western rivals?
Source: BBCBusiness, Symbol: Indices - UK 100
17-23:52 GMT
HS2 failings blamed on high-speed focus and political pressure
Source: BBCBusiness, Symbol: Indices - UK 100
17-22:11 GMT
Swatch stores close for second day after crowds
Source: BBCBusiness, Symbol: Indices - UK 100
17-09:50 GMT
'Vicious circle of rising costs is fuelling crisis for traders'
Source: BBCBusiness, Symbol: Indices - UK 100
17-09:16 GMT
'We need working-class voices to enrich culture'
Source: BBCBusiness, Symbol: Indices - UK 100
17-07:10 GMT
How can the PM improve the lives of Londoners?
Source: BBCBusiness, Symbol: Indices - UK 100
17-06:49 GMT
Swatch shuts stores after crowds queue for new watch
Source: BBCBusiness, Symbol: Indices - UK 100
15-23:45 GMT
15-16:09 GMT
X pledges quicker action on hate and terror content in the UK
Source: BBCBusiness, Symbol: Indices - UK 100
15-14:44 GMT
Watch: What was argued at the Musk-Altman trial?
Source: BBCBusiness, Symbol: Indices - UK 100
15-13:18 GMT
Beckhams become billionaires as Oasis make rich list for first time
Source: BBCBusiness, Symbol: Indices - UK 100
15-12:52 GMT
Heathrow rival could lead expansion, watchdog says
Source: BBCBusiness, Symbol: Indices - UK 100
15-10:47 GMT
Beckham becomes UK's first billionaire sportsman
Source: BBCBusiness, Symbol: Indices - UK 100
15-10:07 GMT
India's Adanis agree to pay $18m to settle civil fraud case in the US
Source: BBCBusiness, Symbol: Indices - UK 100
15-08:50 GMT
UK borrowing costs rise and pound falls as leadership drama continues
Source: BBCBusiness, Symbol: Indices - UK 100
15-06:23 GMT
15-05:25 GMT
'Not having a proper funeral left me with painful memories'
Source: BBCBusiness, Symbol: Indices - UK 100
15-05:10 GMT
Hotel owners expected a World Cup boom - so far it hasn't happened
Source: BBCBusiness, Symbol: Indices - UK 100
15-02:35 GMT
Why Modi wants Indians to buy less gold and take fewer foreign holidays
Source: BBCBusiness, Symbol: Indices - UK 100
14-23:04 GMT
Inside the secretive and lucrative world of orchid breeding
Source: BBCBusiness, Symbol: Indices - UK 100
14-23:03 GMT
14-22:26 GMT
The Food Chain
Source: BBCBusiness, Symbol: Indices - UK 100
14-21:09 GMT
Trump and Xi hold talks but no trade deal agreed
Source: BBCBusiness, Symbol: Indices - UK 100
14-16:03 GMT
The Food Chain
Source: BBCBusiness, Symbol: Indices - UK 100
14-15:22 GMT
Business Daily
Source: BBCBusiness, Symbol: Indices - UK 100
14-14:37 GMT
Cost of living concerns in St Helier Central
Source: BBCBusiness, Symbol: Indices - UK 100
14-13:27 GMT
Honda makes its first annual loss in 70 years
Source: BBCBusiness, Symbol: Indices - UK 100
14-13:16 GMT
Faisal Islam: Six things we now know about the UK economy in charts
Source: BBCBusiness, Symbol: Indices - UK 100
14-10:22 GMT
Woman in bank row over depositing £900 HMRC cheque
Source: BBCBusiness, Symbol: Indices - UK 100
14-10:18 GMT
Major police operation targets drug and knife crime
Source: BBCBusiness, Symbol: Indices - UK 100
14-08:30 GMT
Changes to PIP payments
Source: BBCBusiness, Symbol: Indices - UK 100
14-06:25 GMT
UK economy grew 0.6% between January and March
Source: BBCBusiness, Symbol: Indices - UK 100
14-05:15 GMT
14-04:46 GMT
Cuba has run out of diesel and oil, energy minister says
Source: BBCBusiness, Symbol: Indices - UK 100
14-04:07 GMT
Australian giant Coles misled shoppers with fake discounts, court rules
Source: BBCBusiness, Symbol: Indices - UK 100
13-23:11 GMT
Why big tech is betting on cute mascots
Source: BBCBusiness, Symbol: Indices - UK 100
13-23:10 GMT
Higher Europe air fares 'inevitable', says industry head
Source: BBCBusiness, Symbol: Indices - UK 100
13-20:18 GMT
Trump's Fed chair pick Kevin Warsh confirmed by US Senate
Source: BBCBusiness, Symbol: Indices - UK 100
13-14:27 GMT
Ex-rugby star on the joys of his own burger stall
Source: BBCBusiness, Symbol: Indices - UK 100
13-14:21 GMT
WhatsApp launches 'incognito' AI chat with private disappearing messages
Source: BBCBusiness, Symbol: Indices - UK 100
13-12:34 GMT
Shrinking Milka chocolate bar tricked consumers, says German court
Source: BBCBusiness, Symbol: Indices - UK 100
13-10:43 GMT
Tui sees 10% fall in revenue from UK customers booking summer holidays
Source: BBCBusiness, Symbol: Indices - UK 100
13-09:30 GMT
London traders hit by 'king of mangoes' shortage
Source: BBCBusiness, Symbol: Indices - UK 100
13-08:15 GMT
Glassmaker questions future of UK manufacturing
Source: BBCBusiness, Symbol: Indices - UK 100
13-06:19 GMT
What do Japanese crisps have to do with the Iran war?
Source: BBCBusiness, Symbol: Indices - UK 100
13-05:03 GMT
13-01:31 GMT
13-00:43 GMT
Air India crisis deepens ahead of final Ahmedabad crash report
Source: BBCBusiness, Symbol: Indices - UK 100
12-19:28 GMT
Sam Altman: Elon Musk said control of OpenAI should go to his children
Source: BBCBusiness, Symbol: Indices - UK 100
12-14:21 GMT
Water firm fined after customers' details hacked
Source: BBCBusiness, Symbol: Indices - UK 100
12-14:10 GMT
eBay rejects $55.5bn offer from GameStop
Source: BBCBusiness, Symbol: Indices - UK 100
12-12:47 GMT
12-10:38 GMT
UK borrowing costs jump amid uncertainty over PM's future
Source: BBCBusiness, Symbol: Indices - UK 100
12-10:15 GMT
Texas accuses Netflix of spying on users, including children
Source: BBCBusiness, Symbol: Indices - UK 100
12-07:48 GMT
12-00:11 GMT
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
51095.64
516.94
1.02%
7553.33
81.31
1.09%
29905.65
440.95
1.50%
77268.18
294.21
0.38%
25407.70
603.53
2.43%
65475.24
2168.6
3.43%
4152.57
39.67
0.96%
10444.64
-55.75
-0.53%
25462.87
-147.2
-0.57%
8714.06
107.16
1.25%
23842.65
-207.95
-0.86%
4568.07
59.079
1.31%
96.28
-7.714
-7.42%
1.16360
0.00367
0.32%
158.846
-0.258
-0.16%
1.34995
0.00872
0.65%
0.71703
0.0048
0.67%
1.38038
-0.00107
-0.08%
184.82900
0.569
0.31%
0.86184
-0.00155
-0.18%
214.42600
1.255
0.59%
0.78246
-0.00205
-0.26%
0.91106
0.00101
0.11%
0.58688
0.00203
0.35%
98.98500
-0.017
-0.02%
Top Gainers
Name
Last
+/-
%
18.27
13.13
255.45%
6.62
4.37
194.22%
5.00
2.99
148.76%
0.73
0.42
140.01%
1.30
0.68
110.53%
3.55
1.68
89.33%
0.15
0.07
87.00%
1.33
0.52
64.79%
0.08
0.02
42.93%
40.78
11.68
40.14%
Top Losers
Name
Last
+/-
%
0.27
-0.70
-72.10%
0.00
0.00
-60.00%
0.51
-0.71
-57.80%
3.08
-3.98
-56.37%
0.02
-0.02
-46.63%
2.08
-1.60
-43.48%
2.79
-2.00
-41.75%
0.04
-0.02
-41.67%
2.28
-1.27
-35.78%
0.79
-0.43
-35.25%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy