x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

10547.40
10-17:26:00 GMT

15 minutes delayed
+71.94
+0.69%
ISIN:CFDUK100
Source:FXCM
Type:Indices

Figures - UK 100

Open
10475.46
Close
10475.46
Year Change
5.79
Year % Change
+5.79%
52 Week High
10940.29
52 Week Low
8894.68

News - UK 100

10-17:14 GMT
Canadian Market Pares Early Gains In Cautious Trade
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-17:14 GMT
A Potential New Rival Wants to Undercut TSMC. Here's What Investors Need to Know.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:59 GMT
Stock Indexes Supported by Weak Crude Oil Prices
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-16:59 GMT
Why Ciena Stock More Than Doubled in the First Half of 2026
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:59 GMT
10-16:49 GMT
10-16:32 GMT
Friday's ETF Movers: BIZD, ARKG
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:32 GMT
2 Recession-Resistant Dividend Stocks to Buy and Hold
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:32 GMT
Friday Sector Leaders: Music & Electronics Stores, Textiles
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:32 GMT
Friday Sector Laggards: Biotechnology, Drugs
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:32 GMT
Daily Dividend Report: NWN,TMO,CVS,R,LH
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:32 GMT
SLB Takes Over #35 Spot From Applied Materials
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:32 GMT
See How Worthington Steel Ranks Among Analysts' Top Metals Picks
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:32 GMT
Strategy To YieldBoost CGNX From 0.5% To 24.4% Using Options
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:27 GMT
Daily Dividend Report: NWN,TMO,CVS,R,LH
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-16:27 GMT
Friday's ETF Movers: BIZD, ARKG
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-16:27 GMT
Friday Sector Leaders: Music & Electronics Stores, Textiles
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-16:27 GMT
Dollar Slightly Higher on US-Iran Risks
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-16:27 GMT
SLB Takes Over #35 Spot From Applied Materials
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-16:27 GMT
See How Worthington Steel Ranks Among Analysts' Top Metals Picks
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-16:27 GMT
AJG Stock Trading at a Discount to Industry at 2.74X: Time to Hold?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-16:27 GMT
Ondas Stock Up 261% in a Year: Should Investors Buy, Hold or Sell?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-16:27 GMT
Strategy To YieldBoost CGNX From 0.5% To 24.4% Using Options
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-16:21 GMT
Major car firms found not to have installed emissions-cheating devices
Source: BBCBusiness, Symbol: Indices - UK 100
10-16:05 GMT
Why Meta Platforms Stock Jumped on Friday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:05 GMT
3 Top Dividend Stocks to Buy Right Now -- With Dividend Yields Above 5%
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:05 GMT
Is American Express Stock a Bargain?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:05 GMT
Nvidia Is the Cheapest It's Been Since 2019. Why Investors Should Load Up Now.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-16:00 GMT
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:34 GMT
Forget SpaceX: 2 AI Space Stocks to Buy and Hold Instead
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:34 GMT
2 Vanguard ETFs Beating the S&P 500 With a Momentum-Driven Strategy
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:34 GMT
U.S. Stocks Lack Direction Ahead Of Next Week's Earnings, Inflation Data
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:33 GMT
FXN, DINO, RRC, APA: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:33 GMT
Vanguard Extended Duration Treasury ETF Experiences Big Outflow
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:33 GMT
VONV, MS, QCOM, VZ: ETF Outflow Alert
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:18 GMT
The space race is on as China takes a big step toward rivaling SpaceX
Source: MarketWatch, Symbol: Indices - UK 100
10-15:08 GMT
Vanguard Extended Duration Treasury ETF Experiences Big Outflow
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
XLF, QBUL: Big ETF Inflows
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
FXN, DINO, RRC, APA: Large Outflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
VONV, MS, QCOM, VZ: ETF Outflow Alert
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
SOXL, INTC, ADI, NXPI: Large Inflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
SNDQ, TBJL: Big ETF Outflows
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
USHY: Large Inflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
Notable ETF Inflow Detected - TCAF, MSFT, AAPL, CNP
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
MDY, CW, TWLO, ATI: Large Outflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
Noteworthy ETF Outflows: XBI, APGE, KYMR, TWST
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
Noteworthy ETF Inflows: TQQQ, IQMM, GOOG, SPCX
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
Apple Stock Soars on Broadcom Deal. Here's What You Need to Know.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
Capital Group Dividend Value ETF Experiences Big Outflow
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:08 GMT
iShares China Large-Cap ETF Experiences Big Outflow
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-15:05 GMT
XLF, QBUL: Big ETF Inflows
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:05 GMT
SNDQ, TBJL: Big ETF Outflows
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:05 GMT
SOXL, INTC, ADI, NXPI: Large Inflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:05 GMT
Notable ETF Inflow Detected - TCAF, MSFT, AAPL, CNP
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:05 GMT
Capital Group Dividend Value ETF Experiences Big Outflow
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:05 GMT
iShares China Large-Cap ETF Experiences Big Outflow
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:05 GMT
XLV, AMGN, ABT, GILD: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:05 GMT
MDY, CW, TWLO, ATI: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:05 GMT
Noteworthy ETF Outflows: XBI, APGE, KYMR, TWST
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-15:05 GMT
Noteworthy ETF Inflows: TQQQ, IQMM, GOOG, SPCX
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-14:41 GMT
Eaton Vance Senior Income Trust About To Put More Money In Your Pocket (EVF)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-14:41 GMT
10-14:40 GMT
10-14:40 GMT
10-14:40 GMT
Beyond Bloom Energy: This Fuel Cell Company Landed a Huge Data Center Deal
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-14:40 GMT
10-14:40 GMT
Dow Movers: UNH, HONIV
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-14:40 GMT
Greg Abel Built a $31 Billion Berkshire Stake in Alphabet
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-14:40 GMT
FOF Ex-Dividend Reminder - 7/14/26
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-14:40 GMT
10-14:40 GMT
Here's Why PBF Energy Stock Gushed Higher This Week
Source: NASDAQ US Markets, Symbol: Indices - UK 100
10-14:38 GMT
10-14:38 GMT
10-14:38 GMT
FOF Ex-Dividend Reminder - 7/14/26
Source: NASDAQ Stocks, Symbol: Indices - UK 100
10-14:38 GMT
10-14:38 GMT
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
52625.44
184.1
0.35%
7560.27
26.43
0.35%
29862.91
116.73
0.39%
63945.62
767.25
1.21%
25118.91
-10.65
-0.04%
69275.39
237.72
0.34%
3996.16
-40.43
-1.00%
10545.90
70.44
0.67%
24191.61
170.96
0.71%
8832.32
65.12
0.74%
23842.65
-207.95
-0.86%
4105.18
-17.94
-0.44%
75.79
-0.264
-0.35%
1.14231
-0.00098
-0.09%
161.577
-0.789
-0.49%
1.34012
-0.0012
-0.09%
0.69566
0.00138
0.20%
1.41335
-0.0034
-0.24%
184.57200
-1.061
-0.57%
0.85236
0.00002
0.00%
216.53400
-1.253
-0.58%
0.80766
0.00112
0.14%
0.92262
0.00051
0.06%
0.57688
0.00074
0.13%
100.85100
-0.086
-0.09%
Top Gainers
Name
Last
+/-
%
4.07
2.22
119.98%
1.89
0.72
61.55%
13.52
4.74
53.99%
0.42
0.12
41.05%
0.51
0.14
37.84%
0.94
0.24
34.06%
1.69
0.40
31.25%
1.18
0.28
31.11%
0.02
0.00
29.87%
3.29
0.73
28.52%
Top Losers
Name
Last
+/-
%
0.00
0.00
-58.97%
0.56
-0.56
-49.55%
0.00
0.00
-42.03%
0.33
-0.23
-40.85%
0.01
-0.01
-33.70%
4.22
-2.14
-33.63%
0.01
-0.01
-33.12%
0.03
-0.01
-30.52%
0.04
-0.01
-29.66%
0.26
-0.10
-27.57%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy