x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

10696.65
08-19:59:57 GMT

15 minutes delayed
+268.89
+2.58%
Today's Range
10427.76 - 10733.66
ISIN:CFDUK100
Source:FXCM
Type:Indices

Figures - UK 100

Open
10427.76
Close
10427.76
Year Change
7.29
Year % Change
+7.29%
52 Week High
10940.29
52 Week Low
7597.36

News - UK 100

08-20:43 GMT
Massive News: Cathie Wood Just Unloaded This Huge AI Semiconductor Stock
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:43 GMT
Oil, Geopolitics, and Growth: 3 Energy Stocks Worth Holding for 10 Years
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:43 GMT
3 Dividend Stocks Worth Buying More of While the Market Is Distracted
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:43 GMT
Why BigBear.ai Stock Sank 11.1% Last Month and Has Kept Falling in April
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:43 GMT
Why Palantir Technologies Stock Tanked on Wednesday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:43 GMT
U.S. Stocks Move Sharply Higher On News Of U.S.-Iran Ceasefire
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:43 GMT
Why RPM International Stock Is Skyrocketing Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:43 GMT
Time to Buy the Dip on Texas Pacific Land Stock?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:34 GMT
Cocoa Prices Jump as the Dollar Retreats
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-20:34 GMT
Sugar Prices Slump as Crude Oil Plunges
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-20:26 GMT
Google’s AI lead is growing in this key area. That’s good news for Alphabet’s stock.
Source: MarketWatch, Symbol: Indices - UK 100
08-20:16 GMT
RPM (RPM) Q3 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:16 GMT
3 Top Agentic AI Stocks Investors Should Be Loading Up on Now
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:16 GMT
Joby vs. Archer Aviation: Which eVTOL Stock Wins in 2026?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:06 GMT
Evotec (EVO) Q3 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:06 GMT
The AI "Capex Trap" Is Wall Street's Biggest Fear Right Now. Here's Why I Think It's Overblown.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:06 GMT
Where Will GE Vernova (GEV) Stock Be in 10 Years?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:06 GMT
FGI (FGI) Q3 2024 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:06 GMT
Fgi Industries (FGI) Q2 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:06 GMT
SuperCom (SPCB) Q1 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:06 GMT
Here's What Could Happen to These 2 Oil Stocks if the Iran War Ceasefire Holds
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-20:00 GMT
How the ‘TACO’ trade went from a light-hearted Wall Street joke to a serious moneymaker
Source: MarketWatch, Symbol: Indices - UK 100
08-19:49 GMT
Why Kura Sushi USA Stock Is Plummeting Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
BlackBerry (BB) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
Noteworthy Wednesday Option Activity: AFRM, MDB, BLSH
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
Notable Wednesday Option Activity: CHDN, RDDT, ALTG
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
Northern Technologies (NTIC) Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
This Billionaire Just Loaded Up on 5 Genius AI Picks
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
Notable Wednesday Option Activity: OSCR, WULF, RIOT
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
Notable Wednesday Option Activity: GS, MITK, LLY
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
Notable Wednesday Option Activity: AMD, HUT, OSG
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
Microsoft's AI Buildout Looks Risky Until You See This Number
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
NTIC Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
Neogen (NEOG) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
Treasuries Give Back Ground After Early Surge But Remain Firmly Positive
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
Byrna (BYRN) Q3 2024 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:49 GMT
NTIC (NTIC) Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:39 GMT
Noteworthy Wednesday Option Activity: AFRM, MDB, BLSH
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:39 GMT
Notable Wednesday Option Activity: CHDN, RDDT, ALTG
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:39 GMT
Notable Wednesday Option Activity: OSCR, WULF, RIOT
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:39 GMT
Notable Wednesday Option Activity: AMD, HUT, OSG
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:39 GMT
Notable Wednesday Option Activity: GS, MITK, LLY
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:23 GMT
Simply Good Foods (SMPL) Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:23 GMT
Friday's Inflation Report Could Move Markets. Here's How to Hedge It.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:23 GMT
GameSquare (GAME) Q4 2024 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:23 GMT
This Hot Restaurant Chain Is Going in Circles
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:23 GMT
GameSquare (GAME) Q3 2024 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:23 GMT
Westport (WPRT) Q1 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:23 GMT
Neogen (NEOG) Q1 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:23 GMT
GameSquare (GAME) Q1 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:23 GMT
RGP (RGP) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:23 GMT
GameSquare (GAME) Q2 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:23 GMT
RGP Q1 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:13 GMT
Soybeans Trading Mixed at Midday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:13 GMT
Hogs Falling Back on Wednesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:13 GMT
Cattle Trading with Mixed Action
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:13 GMT
Cotton Trading Mixed at Midday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:13 GMT
Corn Holding Lower on Wednesday as Oil Collapses
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:13 GMT
Wheat Collapsing on Wednesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
08-19:02 GMT
Forget SpaceX: Is RocketLab Stock the Better Buy?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:02 GMT
Here's Why QXO Stock Outpaced the Market Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:02 GMT
Why Axon Stock Bounced Back After Falling 10% Yesterday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:02 GMT
Westport Fuel (WPRT) Q2 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:02 GMT
Richardson (RELL) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:02 GMT
PriceSmart (PSMT) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:02 GMT
New Fortress Energy (NFE) Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:02 GMT
Richardson Electronics (RELL) Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:02 GMT
New Fortress (NFE) Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:02 GMT
Constellation (STZ) Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:02 GMT
Investment Adviser Dumps Shares of Large-Cap ETF
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-19:01 GMT
Micron and other memory stocks soar as Iran cease-fire refocuses attention on the AI boom
Source: MarketWatch, Symbol: Indices - UK 100
08-18:44 GMT
Here’s when gas prices and airfares could go down if the Iran cease-fire holds
Source: MarketWatch, Symbol: Indices - UK 100
08-18:42 GMT
Market indexes soared on the Iran truce, but risks remain
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-18:42 GMT
Which of These Healthcare Stocks Is More Likely to Be a Millionaire Maker?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-18:42 GMT
Zoetis (ZTS) Q3 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-18:42 GMT
Hillman (HLMN) Q3 2024 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-18:42 GMT
Michelin Expects Soft Q1 Tire Volumes Amid Weak OE Demand
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-18:42 GMT
Navitas Is Pivoting Hard, But Is the Stock Already Too Expensive?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-18:42 GMT
Why Terns Pharmaceuticals Stock Rocked the Market in March
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-18:42 GMT
Why Tilray Stock Got Hammered in March
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-18:42 GMT
See Which Recent 13F Filers Hold MSFT
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-18:42 GMT
Better Altcoin Buy: XRP vs. TAO
Source: NASDAQ US Markets, Symbol: Indices - UK 100
08-18:33 GMT
See Which Recent 13F Filers Hold MSFT
Source: NASDAQ Stocks, Symbol: Indices - UK 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
47910.07
1240.5
2.66%
S&P 500(CFD)
6777.92
154.76
2.34%
US NAS 100 (cfd)(CFD)
24895.20
631.21
2.60%
Bitcoin
71330.00
-547
-0.76%
DAX 30(CFD)
24126.34
826.08
3.55%
Nikkei 225(CFD)
56929.71
3005
5.57%
Shanghai SE
3995.00
104.84
2.70%
UK 100(CFD)
10696.65
268.89
2.58%
Hong Kong(CFD)
25857.19
632.57
2.51%
ASX 200(CFD)
8947.57
203.2
2.32%
Nifty 50
23997.35
873.7
3.78%
Gold
4719.87
-113.2
-2.34%
UKOil
96.18
-9.27
-8.79%
EUR/USD
1.16449
-0.00413
-0.35%
USD/JPY
158.389
-0.329
-0.21%
GBP/USD
1.33867
-0.00141
-0.11%
AUD/USD
0.70309
-0.00455
-0.64%
USD/CAD
1.38283
-0.00142
-0.10%
EUR/JPY
184.82600
-0.655
-0.35%
EUR/GBP
0.87023
-0.00178
-0.20%
GBP/JPY
212.09000
-0.608
-0.29%
USD/CHF
0.79080
0.0004
0.05%
EUR/CHF
0.92155
-0.00216
-0.23%
NZD/USD
0.58203
0.00117
0.20%
US-Dollar Index
99.01900
-0.498
-0.50%
More
More
Top Gainers
Name
Last
+/-
%
U POWER LIMITED...
2.38
1.83
331.63%
COINCHECK GROUP...
0.28
0.14
99.72%
707 CAYMAN HOLD...
0.21
0.10
89.33%
BEASLEY BROADCA...
5.67
2.53
80.57%
HUB CYBER SECUR...
0.20
0.08
72.00%
XCF GLOBAL INC...
0.70
0.28
68.20%
SLEEP NUMBER CO...
1.76
0.66
60.00%
MEGA FORTUNE CO...
43.75
16.10
58.23%
CLICK HOLDINGS ...
2.10
0.73
53.28%
ALTISOURCE PORT...
0.26
0.09
52.73%
Top Losers
Name
Last
+/-
%
CAPTIVISION INC...
0.00
-0.05
-91.68%
CAPTIVISION INC...
0.06
-0.33
-84.33%
NEXTPLAT CORP -...
0.00
-0.01
-59.68%
WM TECHNOLOGY ...
0.00
0.00
-45.46%
WM TECHNOLOGY ...
0.40
-0.31
-43.22%
K WAVE MEDIA L...
0.03
-0.02
-41.26%
AEYE INC. - WA...
0.02
-0.01
-35.49%
GUARDFORCE AI C...
0.04
-0.02
-30.90%
MULTISENSOR AI ...
0.17
-0.07
-29.58%
CUPRINA HOLDING...
0.43
-0.17
-28.05%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy