x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

10480.66
11-16:09:42 GMT

15 minutes delayed
+103.67
+1.00%
Today's Range
10374.18 - 10483.92
ISIN:N/A
Source:FXCM
Type:Indices

Figures - UK 100

Open
10376.99
Close
10376.99
Year Change
5.12
Year % Change
+5.12%
52 Week High
10492.66
52 Week Low
7537.38

News - UK 100

11-16:18 GMT
Here's Why QXO Stock Shot Higher Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
BorgWarner (BWA) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
LEU Crosses Below Key Moving Average Level
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Where Will USA Rare Earth Be in 5 Years?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
W. P. Carey Q4 25 Earnings Conference Call At 12:00 PM ET
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Diageo Breaks Above 200-Day Moving Average - Bullish for DEO
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Bullish Two Hundred Day Moving Average Cross - PAG
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
McCormick (MKC) Shares Cross Above 200 DMA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
United Fire UFCS Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Chefs' Warehouse (CHEF) Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Apollo Commercial ARI Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
VYM vs. NOBL: Which Dividend-Focused ETF Delivers a Higher Yield and Lower Fees?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
SPMO, SCHW, CME, DASH: Large Outflows Detected at ETF
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Notable ETF Inflow Detected - PVAL, AZN, LUV, MCK
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-16:18 GMT
Russian strike kills 3 Ukrainian toddlers and father, with pregnant mother injured
Source: BBCEurope, Symbol: Indices - UK 100
11-16:06 GMT
SPMO, SCHW, CME, DASH: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
Notable ETF Inflow Detected - PVAL, AZN, LUV, MCK
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
Bargain Hunters Take Note: Insider Cluster-Buying At BMI
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
Advantage Energy (AAV) Shares Cross Above 200 DMA
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
SPHD, CAG, KHC, DOC: Large Outflows Detected at ETF
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
LQD: ETF Inflow Alert
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
Notable ETF Inflow Detected - AVEM, IBN, NTES, AU
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
XOP, VG, TPL, CRC: ETF Outflow Alert
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
Noteworthy ETF Inflows: SPDW, SPOT, SE, TEVA
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-16:06 GMT
FXI February 2027 Options Begin Trading
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:51 GMT
Healthcare Stocks Are Sinking. Here Are 2 to Buy on the Dip.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Will Nvidia Soar After Feb. 25? The Evidence is Piling Up, and Here's What It Shows.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
The 1 Stock I'd Buy Before Vanguard's VTWO Right Now
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Ex-Dividend Reminder: Burke Herbert Financial Services, WSFS Financial and Carlyle Group
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Wednesday 2/11 Insider Buying Report: SGP, ARES
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Ex-Dividend Reminder: Business First Bancshares, Charles Schwab and Truist Financial
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Ex-Dividend Reminder: Hilltop Holdings, A10 Networks and Gen Digital
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Ex-Dividend Reminder: Tompkins Financial, Amerant Bancorp and PennyMac Financial Services
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Ex-Dividend Reminder: Emerson Electric, Otis Worldwide and Standex International
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Ex-Dividend Reminder: Cencora, Amgen and Oppenheimer Holdings
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Here's Why January's Job Report is Lifting the Stock Market Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Centrus Energy (LEU) Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
GXO (GXO) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:51 GMT
Nasdaq 100 Movers: TEAM, MU
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:47 GMT
20 stocks of companies that delivered a double dose of growth this earnings season
Source: MarketWatch, Symbol: Indices - UK 100
11-15:37 GMT
Ex-Dividend Reminder: Hilltop Holdings, A10 Networks and Gen Digital
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:37 GMT
Ex-Dividend Reminder: Burke Herbert Financial Services, WSFS Financial and Carlyle Group
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:31 GMT
Shopify’s stock reverses lower as earnings miss overshadows AI opportunity
Source: MarketWatch, Symbol: Indices - UK 100
11-15:25 GMT
Unity Software U Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Biofrontera's Ameluz SNDA For Superficial Basal Cell Carcinoma Accepted By FDA
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Cash Dividend On The Way From Kodiak Gas Services (KGS)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Ex-Dividend Reminder: Duke Energy, WEC Energy Group and Otter Tail
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Ex-Dividend Reminder: Lindsay, MSCI and AGCO
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Insiders Pile Into Holdings of BIZD ETF
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Ex-Dividend Reminder: Teradyne, MSA Safety and Cintas
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Ex-Dividend Reminder: Origin Bancorp, International Bancshares and Artisan Partners Asset Management
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Ex-Dividend Reminder: Minerals Technologies, Reynolds Consumer Products and CF Industries Holdings
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Ex-Dividend Reminder: Invesco, First Hawaiian and Atlantic Union Bankshares
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Roblox Sees Huge Revenue and Bookings Growth, But This Metric Remains a Red Flag
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
Cellebrite (CLBT) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
See Which Of The Latest 13F Filers Holds CMI
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:25 GMT
See Which Of The Latest 13F Filers Holds CSX
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:18 GMT
US jobs see surprise growth in January after weak 2025
Source: BBCBusiness, Symbol: Indices - UK 100
11-15:16 GMT
Hogs Look to Wednesday Following Early Week Losses
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:16 GMT
Corn Slipping Back on Wednesday Morning Trade
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:16 GMT
Soybeans Resume Strength on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:16 GMT
Wheat Sneaking Higher on Wednesday Morning
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:16 GMT
Cotton Showing Slight Gains on Wednesday Morning
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:16 GMT
Cattle Look to Wednesday Trade After Slipping up on Tuesday
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:16 GMT
See Which Of The Latest 13F Filers Holds PGR
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-15:11 GMT
Serial rail fare evader fined £3,600 over 112 unpaid tickets
Source: BBCBusiness, Symbol: Indices - UK 100
11-15:06 GMT
Vertex (VERX) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:06 GMT
Urban Edge UE Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:06 GMT
Avantor (AVTR) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:06 GMT
SiteOne (SITE) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:06 GMT
Freshworks (FRSH) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:06 GMT
Sector Alert: 4 Healthcare ETFs Poised for Explosive Growth Now
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:06 GMT
What Is One of the Best Restaurant Stocks to Own for the Next 10 Years?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:06 GMT
Pegasystems (PEGA) Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-15:06 GMT
Scripps Targets Up To $150 Mln EBITDA Growth By 2028 With Enterprise Transformation Plan
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-14:43 GMT
2 REITs with "Mafioso" Economics Yielding Up to 5.2%
Source: NASDAQ Stocks, Symbol: Indices - UK 100
11-14:40 GMT
Humana (HUM) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-14:40 GMT
3 Growth Stocks the Market Just Handed You on a Silver Platter
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-14:40 GMT
Royalty Pharma (RPRX) Q4 2025 Earnings Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-14:40 GMT
Parsons (PSN) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-14:40 GMT
Klaviyo (KVYO) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-14:40 GMT
CVS Health (CVS) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-14:40 GMT
2 REITs with "Mafioso" Economics Yielding Up to 5.2%
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-14:40 GMT
Assurant (AIZ) Q4 2025 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
11-14:34 GMT
Kenya to confront Russia over 'unacceptable' use of its nationals in combat
Source: BBCEurope, Symbol: Indices - UK 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
50110.62
-152.54
-0.30%
S&P 500(CFD)
6949.39
-5.59
-0.08%
US NAS 100 (cfd)(CFD)
25159.38
-26.69
-0.11%
Bitcoin
66960.00
-1946
-2.82%
DAX 30(CFD)
24936.85
-73.98
-0.30%
Nikkei 225(CFD)
58237.81
220.32
0.38%
Shanghai SE
4131.98
3.61
0.09%
UK 100(CFD)
10496.17
119.18
1.15%
Hong Kong(CFD)
27094.91
-141.2
-0.52%
ASX 200(CFD)
8986.33
96.13
1.08%
Nifty 50
25953.85
18.7
0.07%
Gold
5054.90
13.72
0.27%
UKOil
69.84
0.851
1.23%
EUR/USD
1.18603
-0.00273
-0.23%
USD/JPY
153.451
-1.048
-0.68%
GBP/USD
1.36387
0.00063
0.05%
AUD/USD
0.71111
0.00377
0.53%
USD/CAD
1.36020
0.00487
0.36%
EUR/JPY
181.98900
-1.676
-0.91%
EUR/GBP
0.86952
-0.00245
-0.28%
GBP/JPY
209.29200
-1.332
-0.63%
USD/CHF
0.77192
0.0033
0.43%
EUR/CHF
0.91553
0.00182
0.20%
NZD/USD
0.60425
0.00025
0.04%
US-Dollar Index
97.04800
0.155
0.16%
More
More
Top Gainers
Name
Last
+/-
%
QVC GROUP INC....
6.87
4.47
186.25%
NEO-CONCEPT INT...
1.43
0.65
83.09%
HOMESTOLIFE LTD...
3.27
1.15
54.24%
CLASSOVER HOLDI...
0.02
0.01
48.86%
CLASSOVER HOLDI...
0.22
0.07
42.13%
GRANITESHARES 2...
100.97
29.02
40.33%
QUINCE THERAPEU...
0.74
0.21
40.23%
AEHR TEST SYSTE...
35.48
8.66
32.26%
NEURONETICS IN...
1.89
0.43
29.35%
DIODES INCORPOR...
78.96
17.26
27.97%
Top Losers
Name
Last
+/-
%
AMERICAN REBEL ...
0.37
-0.63
-63.45%
UPSTREAM BIO I...
12.93
-14.88
-53.51%
ARROWMARK FINAN...
0.03
-0.02
-42.88%
LIMINATUS PHARM...
0.75
-0.51
-40.09%
SURROZEN INC. ...
0.02
-0.01
-38.89%
VENHUB GLOBAL ...
2.35
-1.17
-33.24%
SYNTEC OPTICS H...
1.03
-0.42
-28.72%
AEVA TECHNOLOGI...
0.05
-0.02
-28.47%
RAPID7 INC. - ...
7.48
-2.90
-27.96%
CARTESIAN GROWT...
0.64
-0.22
-25.95%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy