x
Visit our new Mobile Website next time you access NetDania with your mobile device

UK 100

10875.78
25-05:21:48 GMT

15 minutes delayed
+15.78
+0.15%
Today's Range
10857.52 - 10878.54
ISIN:CFDUK100
Source:FXCM
Type:Indices

Figures - UK 100

Open
10860.00
Close
10860.00
Year Change
9.09
Year % Change
+9.09%
52 Week High
10996.69
52 Week Low
9104.08

News - UK 100

25-05:29 GMT
Hormel Foods Names Ex-Tyson Foods Executive Ash Bhumbla CFO
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-05:29 GMT
Scott Bessent's Big Announcement Could Be Bad News for These 2 Bond ETFs
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-05:29 GMT
FS Bancorp To Repurchase Up To $5 Mln Shares
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-05:29 GMT
Indian Shares Open Lower On Middle East Tensions
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-05:29 GMT
Could $5,000 in This Cryptocurrency Turn Into a Life-Changing Investment?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-05:29 GMT
Coles Group FY26 Profit Rises, Lifts Dividend; Says Strong Momentum In FY27; Shares Up
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-05:10 GMT
The Gurkha families fighting for their pensions
Source: BBCBusiness, Symbol: Indices - UK 100
25-04:08 GMT
Alibaba Is Selling $10.2 Billion of Stock to Fund AI. Alphabet and Intel Went First.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-04:08 GMT
Australian Market Sharply Extends Early Gains In Mid-market
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-04:08 GMT
Indian Shares Likely To Open Lower As US Widens Iran Sanctions
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-03:40 GMT
Western Digital Sits 46% Below Its High and Has Still More Than Doubled This Year
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-03:13 GMT
Hyperscalers Will Spend $750 Billion on AI This Year. Cummins Sells the Backup Power.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-01:53 GMT
Little Movement Seen For Thai Stock Market
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-01:53 GMT
Why IMAX Stock Climbed to a New All-Time High Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-01:37 GMT
Burnham refuses to rule out tax rises in autumn Budget
Source: BBCBusiness, Symbol: Indices - UK 100
25-01:26 GMT
PDD (PDD) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-01:26 GMT
Australian Markets Modestly Higher
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-01:26 GMT
Berkshire Hathaway Rose While Every Major Chip Stock Fell Monday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-01:26 GMT
XP (XP) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-01:23 GMT
How Canada could hit back to hurt the US economy - and Trump
Source: BBCBusiness, Symbol: Indices - UK 100
25-00:59 GMT
XPeng (XPEV) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:59 GMT
X Financial (XYF) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:59 GMT
The9 (NCTY) Q2 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:59 GMT
ITA vs JETS: Which Is the High Flying Airline and Aerospace ETF to Profit From in 2026?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:31 GMT
Yelp's CEO Sells More Than 20,000 Shares Amid a 24% Decline in Stock Price
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
Bitdeer Chief Strategy Officer Purchases 25,000 Shares at $8.84
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
Prediction: MP Materials' Aerospace Deal Is Just the First of Several
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
Why Is Walmart Stock Dropping and is it a Buying Opportunity on the Dip?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
Should Passive Income Investors Buy Clorox Stock?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
Revealed! A Secret Reason to Buy Macy's Stock
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
S&P Global Stock: Buy or Sell?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
Should You Buy Alibaba Stock Right Now?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
Is FICO Stock a Buy on the Dip?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
Should You Buy UiPath Stock Before the Huge Investor Update?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
1 Undervalued Dividend Stock to Buy Right Now
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
Should You Buy Nvidia Stock Before Aug. 26?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:06 GMT
Should You Buy Snowflake Stock Before the Huge Investor Update?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
25-00:04 GMT
Wheat Closes Monday with Mixed Trade
Source: NASDAQ Stocks, Symbol: Indices - UK 100
25-00:04 GMT
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall
Source: NASDAQ Stocks, Symbol: Indices - UK 100
25-00:04 GMT
Cattle Face Monday Losses
Source: NASDAQ Stocks, Symbol: Indices - UK 100
25-00:04 GMT
Cotton Rally into Monday’s Close as USDA Cuts Ratings
Source: NASDAQ Stocks, Symbol: Indices - UK 100
25-00:04 GMT
Hogs Close Monday Mostly on the Lower Side
Source: NASDAQ Stocks, Symbol: Indices - UK 100
25-00:04 GMT
Soybeans Face Monday Pressure with Bean Oil Losses
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-23:38 GMT
2 Monster Stocks to Buy and Hold for the Next 20 Years
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-23:38 GMT
Fantastic News for Micron Stock Investors
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-23:38 GMT
Amazon Web Services Backlog Reaches $496 Billion: Does That Make Amazon Stock a No Brainer Buy?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-23:38 GMT
Soft Start Seen For South Korea Shares
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-23:10 GMT
'What you see is what you pay' - why some US restaurants are banning tips
Source: BBCBusiness, Symbol: Indices - UK 100
24-23:10 GMT
Primerica President Sells 1,800 Shares for $562,770
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-23:10 GMT
Analyst to SpaceX Investors: You're Valuing SpaceX Like AI Is Almost Worthless
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-23:10 GMT
Salesforce vs. CrowdStrike: Which Growth Tech Stock Is a Better Investment in 2026?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-23:10 GMT
Archer Aviation vs. Joby Aviation: Which EV Aircraft Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-23:10 GMT
Are Options Traders Betting on a Big Move in Ulta Beauty Stock?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-23:10 GMT
Is the Options Market Predicting a Spike in Supernus Pharmaceuticals Stock?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-23:10 GMT
Is Nvidia (NVDA) Stock a Buy Ahead of Q2 Earnings?
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-23:04 GMT
New 10p coin enters circulation - will you spot one?
Source: BBCBusiness, Symbol: Indices - UK 100
24-22:44 GMT
Archer Aviation vs. AST SpaceMobile: Which Industrials Stock Is a Better Buy in 2026?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:44 GMT
This Hydrogen Stock's Turnaround Is Further Away Than Wall Street Thinks
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:44 GMT
What Shattuck Labs Stock Topped the Market on Monday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:44 GMT
Fabrinet (FN) Q4 2026 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:44 GMT
UPS To Invest More Than $2 Bln In International, Healthcare And Supply Chain Businesses
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:44 GMT
D-Wave Quantum vs. Rigetti Computing: Which Quantum Computing Stock Is a Better Investment in 2026?
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:42 GMT
Stock Indices Finish Mostly Lower on Chipmaker Weakness
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-22:17 GMT
Berkshire Hathaway Hasn’t Done This in Over 3 Years
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:17 GMT
Why PDD Holdings Stock Slumped Today
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:17 GMT
Tesla and Other Electric Vehicle Companies Begin Massive China Recall
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:17 GMT
Guidewire CEO Michael Rosenbaum Sells 1,200 Shares for $207,456
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:17 GMT
Samsung Just Authorized Its Largest Shareholder Return Ever. Every Major Memory Stock Fell Monday.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-22:16 GMT
70,000 social and affordable homes to be built across England as part of £39bn plan
Source: BBCBusiness, Symbol: Indices - UK 100
24-21:56 GMT
Visa and Mastercard shares hit fresh records, underscoring a resilient U.S. consumer
Source: MarketWatch, Symbol: Indices - UK 100
24-21:49 GMT
Resideo CEO Thomas Surran Buys 15,000 Shares at $20.46
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-21:49 GMT
Stock Market Today, Aug. 24: Nvidia Extends Losses as Tech Stocks Retreat
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-21:49 GMT
Why Applied Optoelectronics Stock Dived by Almost 14% on Monday
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-21:49 GMT
Here's How Much the Average 401(k) Match Could Be Worth by Retirement
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-21:22 GMT
New Jersey Resources COO Sells 3,000 Shares for $167,000
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-21:22 GMT
Walmart Has Gone Down While Target Is Up 62%. But Only 1 of These Dividend Kings Is a Buy in August.
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-21:21 GMT
Dollar Moves Higher as US Ramps Up Pressure on Iran
Source: NASDAQ Stocks, Symbol: Indices - UK 100
24-20:56 GMT
Bitcoin has beaten stocks and gold over six months. Now it’s closing in on $80,000.
Source: MarketWatch, Symbol: Indices - UK 100
24-20:56 GMT
MBIA Enters Oversold Territory (MBI)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-20:56 GMT
Oversold Conditions For Blue Bird (BLBD)
Source: NASDAQ US Markets, Symbol: Indices - UK 100
24-20:56 GMT
Relative Strength Alert For Fluence Energy
Source: NASDAQ US Markets, Symbol: Indices - UK 100
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
US DOW 30 (cfd)(CFD)
53424.42
-35.97
-0.07%
S&P 500(CFD)
7667.49
7.64
0.10%
US NAS 100 (cfd)(CFD)
29164.40
96.77
0.33%
Bitcoin
80771.84
1785.78
2.26%
DAX 30(CFD)
26182.30
57.57
0.22%
Nikkei 225(CFD)
65808.01
422
0.65%
Shanghai SE
3891.53
9.52
0.25%
UK 100(CFD)
10874.28
14.28
0.13%
Hong Kong(CFD)
25477.97
-145.55
-0.57%
ASX 200(CFD)
9155.72
53.35
0.59%
Nifty 50
N/A
N/A
N/A%
Gold
4643.74
-36.1
-0.77%
UKOil
92.06
0.074
0.08%
EUR/USD
1.16560
-0.00118
-0.10%
USD/JPY
159.343
0.209
0.13%
GBP/USD
1.36259
-0.00113
-0.08%
AUD/USD
0.71523
-0.00016
-0.02%
USD/CAD
1.38574
0.00164
0.12%
EUR/JPY
185.73200
0.058
0.03%
EUR/GBP
0.85540
-0.00016
-0.02%
GBP/JPY
217.12100
0.106
0.05%
USD/CHF
0.80385
0.00159
0.20%
EUR/CHF
0.93696
0.00091
0.10%
NZD/USD
0.59564
-0.00086
-0.14%
US-Dollar Index
99.06800
0.084
0.08%
More
More
Top Gainers
Name
Last
+/-
%
CID HOLDCO INC...
0.01
0.01
380.00%
CID HOLDCO INC...
1.73
1.30
306.10%
GENERATION INCO...
0.75
0.45
150.67%
TRISALUS LIFE S...
1.14
0.58
103.57%
EXPION360 INC. ...
6.20
2.76
80.50%
SADOT GROUP INC...
23.16
9.98
75.72%
INNOVATIVE EYEW...
1.12
0.44
63.77%
BTC DIGITAL LTD...
1.74
0.60
52.63%
FUTURE VISION I...
19.84
6.84
52.62%
GDEV INC. - WAR...
0.00
0.00
45.00%
Top Losers
Name
Last
+/-
%
FLASH SPORTS & ...
0.22
-0.75
-77.20%
FIRST BREACH IN...
2.05
-1.94
-48.62%
GENERATION INCO...
0.02
-0.01
-44.90%
BIOAFFINITY TEC...
0.08
-0.04
-35.54%
STARDUST POWER ...
0.09
-0.05
-35.53%
CINGULATE INC. ...
0.01
0.00
-32.97%
TEAMSHARES INC....
0.80
-0.32
-28.57%
TMC THE METALS ...
0.01
-0.01
-28.11%
CO2 ENERGY TRAN...
0.13
-0.05
-27.70%
AURORA INNOVATI...
0.10
-0.04
-27.69%
Get NetDania Mobile
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy