x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News
by Netdania Notify -
jun 05, 2020 13:21:45GMT

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.13006 1.13009 -0.0035
-0.31%
1.13837 1.12821 15:50:50 0.79292 1.14947 1.06360
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 9699.43 9699.44 -89.06
-0.91%
9850.00 9607.00 15:50:49 34.804 13970.70 3800.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.27010 1.27012 0.00956
0.76%
1.27314 1.25828 15:50:50 -4.21569 1.35143 1.14094
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 109.694 109.697 0.548
0.50%
109.850 109.044 15:50:49 0.92373 112.226 101.180
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.96267 0.96274 0.00705
0.74%
0.96504 0.95415 15:50:49 -0.06851 1.00276 0.91809
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.34134 1.34140 -0.00895
-0.66%
1.35129 1.33913 15:50:50 3.28328 1.46678 1.29515
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.69835 0.69836 0.00448
0.65%
0.70130 0.69305 15:50:50 -0.44904 0.70821 0.55062
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.08080 7.08320 -0.0268
-0.38%
7.11440 7.07880 15:40:41 1.71079 7.18420 6.83100
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.39183 1.39196 -0.00611
-0.44%
1.39822 1.39077 15:50:51 3.42027 1.46463 1.34212
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.65142 0.65145 0.00523
0.81%
0.65282 0.64589 15:50:50 -3.0625 0.67905 0.54684
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.88973 0.88977 -0.00946
-1.05%
0.90045 0.88856 15:50:48 5.23496 0.94996 0.82767
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 123.956 123.961 0.228
0.18%
124.431 123.539 15:50:49 1.74505 123.970 114.341
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.08795 1.08800 0.00468
0.43%
1.09152 1.08250 15:50:51 0.1648 1.12643 1.04955
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.51576 1.51591 -0.01488
-0.97%
1.53457 1.51478 15:50:51 4.14016 1.59913 1.42638
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.61815 1.61824 -0.01553
-0.95%
1.63566 1.61671 15:50:51 1.55392 1.97995 1.58939
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.73465 1.73476 -0.01951
-1.11%
1.75505 1.73345 15:50:49 4.02075 1.99273 1.65269
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 139.322 139.329 1.74
1.26%
139.740 137.268 15:50:51 -3.34258 147.953 123.707
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 76.60300 76.60900 0.87
1.15%
76.74600 75.59200 15:50:51 0.76028 76.54600 59.86600
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.93672 0.93679 -0.00021
-0.02%
0.94445 0.93398 15:50:50 2.90121 0.94265 0.80660
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.07193 1.07201 -0.00182
-0.17%
1.07710 1.07007 15:50:48 2.74221 1.08803 0.99943
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 113.936 113.943 -0.269
-0.24%
114.593 113.592 15:50:51 1.56534 114.385 106.736
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.22273 1.22286 0.01808
1.50%
1.22589 1.20230 15:50:51 -4.74955 1.33114 1.10887
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.70360 1.70378 0.00154
0.09%
1.70854 1.69634 15:50:50 -1.08805 1.80337 1.58659
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.81867 1.81889 0.0021
0.12%
1.82484 1.80592 15:50:49 -3.78375 2.08527 1.75602
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.94956 1.94983 -0.00107
-0.05%
1.95648 1.94184 15:50:51 -0.54635 2.14493 1.82785
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1678.870 1678.870 -33.42
-1.95%
1715.920 1670.510 15:50:48 10.70178 1765.360 1319.900
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 17.334 17.339 -0.34
-1.92%
17.766 17.214 15:50:51 -2.31615 19.648 11.630
UKOil View UKOil FullQuote Add UKOil alert 42.00 42.04 2.054
5.14%
42.46 39.70 15:50:50 -36.641 71.27 15.94

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
27256.75
954.27
3.63%
3204.51
88.83
2.85%
9818.22
172.8
1.79%
9699.42
-89.07
-0.91%
12845.88
429.92
3.46%
23107.10
540.47
2.40%
2930.80
11.55
0.40%
6488.78
147.71
2.33%
25138.74
886.75
3.66%
6129.12
148.34
2.48%
10142.15
113.05
1.13%
1678.12
-34.17
-2.00%
42.00
2.055
5.14%
1.13011
-0.00345
-0.30%
109.696
0.55
0.50%
1.27015
0.00961
0.76%
0.69842
0.00455
0.66%
1.34121
-0.00908
-0.67%
123.97200
0.244
0.20%
0.88973
-0.00946
-1.05%
139.32800
1.746
1.27%
0.96272
0.0071
0.74%
1.08799
0.00472
0.44%
0.65149
0.0053
0.82%
96.84700
0.17
0.18%
Top Gainers
Name
Last
+/-
%
1.62
0.71
78.53%
0.27
0.11
75.53%
0.28
0.11
65.47%
0.07
0.03
55.90%
2.93
1.01
52.60%
0.79
0.23
41.67%
0.62
0.15
31.24%
0.78
0.20
35.28%
1.83
0.46
33.58%
0.32
0.08
32.51%
Top Losers
Name
Last
+/-
%
0.99
-0.65
-39.70%
0.05
-0.02
-32.45%
1.08
-0.50
-31.53%
2.56
-1.08
-29.61%
0.07
-0.03
-26.90%
7.71
-1.75
-18.52%
0.07
-0.01
-17.45%
1.20
-0.22
-15.49%
1.70
-0.30
-15.00%
11.42
-1.87
-14.07%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy