x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.16774 1.16779 0.0027
0.23%
1.16851 1.16467 08:42:34 12.82185 1.18298 1.01775
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 119205.72 119221.29 807.8
0.68%
119360.00 118133.51 08:42:00 28.199 124517.00 52644.47
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.35487 1.35495 0.00194
0.14%
1.35599 1.35267 08:42:34 8.30902 1.37887 1.20993
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 146.906 146.910 -0.775
-0.52%
147.725 146.882 08:42:32 -6.53467 158.875 139.576
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.80574 0.80581 -0.00182
-0.23%
0.80795 0.80510 08:42:32 -11.17995 0.92009 0.78719
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.37980 1.37989 -0.00152
-0.11%
1.38150 1.37908 08:42:32 -4.04729 1.47928 1.34193
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.65099 0.65104 0.00126
0.19%
0.65147 0.64877 08:42:17 5.202 0.69421 0.59130
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.17990 7.18090 0.0009
0.01%
7.18370 7.17645 08:42:14 -1.59803 7.35040 6.99538
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.28249 1.28261 -0.00176
-0.14%
1.28475 1.28218 08:42:33 -6.06258 1.37511 1.26914
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.59262 0.59265 0.00056
0.09%
0.59300 0.59074 08:42:31 5.97639 0.63785 0.54851
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.86185 0.86191 0.00078
0.09%
0.86199 0.86056 08:42:29 4.20395 0.87555 0.81974
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 171.555 171.562 -0.502
-0.29%
172.095 171.501 08:42:34 5.40431 173.900 154.789
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 0.94091 0.94099 0.00006
0.01%
0.94154 0.94049 08:42:33 0.19594 0.96623 0.92030
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.61119 1.61136 0.00197
0.12%
1.61185 1.60881 08:42:34 8.2578 1.61341 1.44868
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.79372 1.79386 0.0007
0.04%
1.79579 1.79228 08:42:22 7.24206 1.85580 1.59615
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.97034 1.97057 0.00275
0.14%
1.97194 1.96704 08:42:31 6.50832 2.00091 1.74192
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 199.043 199.056 -0.762
-0.38%
199.850 199.025 08:42:34 1.23593 200.279 183.713
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 95.63500 95.64400 -0.317
-0.33%
95.98000 95.58100 08:42:35 -1.69504 102.40200 86.00800
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.89821 0.89829 0.00076
0.08%
0.89851 0.89610 08:42:21 1.00645 0.93767 0.84395
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.09843 1.09852 0.00105
0.10%
1.09896 1.09689 08:42:34 -0.67277 1.11798 1.06515
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 182.310 182.332 -0.545
-0.30%
182.886 182.285 08:42:34 5.23187 186.037 165.283
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.09168 1.09181 -0.0009
-0.08%
1.09326 1.09131 08:42:32 -3.80403 1.15020 1.05990
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.86941 1.86954 0.00062
0.03%
1.87049 1.86844 08:42:33 3.8815 1.88313 1.74402
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.08113 2.08132 -0.00111
-0.05%
2.08640 2.08068 08:42:35 2.92331 2.16461 1.91193
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.28618 2.28635 0.00108
0.05%
2.29112 2.28463 08:42:33 2.21859 2.33553 2.08859
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 3338.810 3339.000 3.49
0.10%
3348.750 3332.250 08:42:33 27.428 3499.830 2432.170
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 37.968 37.980 -0.03
-0.08%
38.101 37.811 08:42:33 31.687 39.524 27.474
UKOil View UKOil FullQuote Add UKOil alert 66.34 66.40 -0.479
-0.72%
67.02 66.14 08:42:31 -11.32262 82.59 58.37

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
45234.66
183.08
0.41%
6479.82
8.18
0.13%
23827.45
17.27
0.07%
119223.00
829
0.70%
24470.92
39.97
0.16%
43410.80
580.79
1.36%
3696.77
30.33
0.83%
9174.59
-36.83
-0.40%
25228.46
-88.18
-0.35%
8915.69
22.28
0.25%
24631.30
11.95
0.05%
3338.89
3.57
0.11%
66.35
-0.469
-0.70%
1.16774
0.0027
0.23%
146.900
-0.781
-0.53%
1.35487
0.00194
0.14%
0.65099
0.00126
0.19%
1.37980
-0.00152
-0.11%
171.54700
-0.51
-0.30%
0.86184
0.00077
0.09%
199.03400
-0.771
-0.39%
0.80574
-0.00182
-0.23%
0.94091
0.00006
0.01%
0.59262
0.00056
0.09%
97.93500
-0.261
-0.27%
Top Gainers
Name
Last
+/-
%
0.07
0.05
180.62%
0.96
0.48
99.69%
0.03
0.02
95.29%
0.30
0.14
89.94%
1.91
0.90
89.05%
5.27
2.22
72.67%
0.03
0.01
72.67%
8.71
3.25
59.52%
1.10
0.40
57.14%
2.02
0.71
54.20%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-55.36%
0.06
-0.05
-47.71%
1.21
-1.01
-45.50%
0.46
-0.32
-40.96%
8.50
-5.82
-40.64%
0.02
-0.01
-39.23%
0.04
-0.02
-39.00%
0.06
-0.03
-33.77%
0.04
-0.02
-33.21%
0.19
-0.09
-32.05%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy