x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News
by Netdania Notify -
Mar 18, 2026 18:57:44GMT

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.14783 1.14786 -0.00604
-0.52%
1.15552 1.14749 19:02:51 -2.02049 1.20820 1.07328
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 71264.78 71299.17 -2635
-3.57%
74662.00 70859.00 19:02:49 -19.514 126196.10 60100.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.32891 1.32898 -0.00677
-0.51%
1.33742 1.32850 19:02:51 -1.35763 1.38687 1.26771
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 159.755 159.760 0.845
0.53%
159.761 158.566 19:02:51 1.94959 159.760 139.886
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.79211 0.79218 0.00725
0.92%
0.79238 0.78459 19:02:51 -0.01767 0.88554 0.75990
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.37161 1.37170 0.00262
0.19%
1.37237 1.36869 19:02:45 -0.05756 1.44149 1.34687
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.70511 0.70516 -0.00574
-0.81%
0.71232 0.70454 19:02:51 5.71364 0.71874 0.59130
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.87210 6.87310 -0.0137
-0.20%
6.88596 6.87100 18:58:02 -1.7654 7.35040 6.83080
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.28236 1.28246 0.00623
0.49%
1.28253 1.27556 19:02:51 -0.24426 1.35495 1.25610
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.58165 0.58170 -0.00409
-0.70%
0.58724 0.58129 19:02:51 1.07215 0.61202 0.54851
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.86359 0.86368 -0.00023
-0.03%
0.86507 0.86247 19:02:51 -0.93832 0.88651 0.83154
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 183.377 183.389 -0.007
0.00%
183.829 182.980 19:02:51 -0.33317 186.871 158.039
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 0.90917 0.90930 0.00352
0.39%
0.91016 0.90549 19:02:51 -2.28602 0.96371 0.89441
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.57432 1.57443 -0.00517
-0.33%
1.58268 1.57393 19:02:49 -2.31868 1.64672 1.53147
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.62775 1.62788 0.00462
0.28%
1.63121 1.61999 19:02:50 -7.51263 1.85580 1.61277
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.97330 1.97360 0.00365
0.19%
1.97698 1.96510 19:02:51 -3.27577 2.06789 1.86670
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 212.313 212.321 0.062
0.03%
212.725 211.950 19:02:51 0.61798 215.002 184.370
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 112.63300 112.64200 -0.323
-0.29%
113.21300 112.41700 19:02:51 7.79 113.95700 86.00800
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.96712 0.96722 -0.00594
-0.61%
0.97612 0.96648 19:02:50 5.69964 0.97612 0.84395
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.21206 1.21216 -0.00144
-0.12%
1.21442 1.20825 19:02:51 4.60155 1.21489 1.06515
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 201.728 201.744 -0.75
-0.37%
202.712 201.652 19:02:51 2.02453 204.004 168.045
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.05269 1.05285 0.00439
0.42%
1.05444 1.04798 19:02:50 -1.37165 1.14842 1.02498
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.82270 1.82288 -0.00569
-0.31%
1.83281 1.82223 19:02:51 -1.42079 1.89144 1.79249
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.88470 1.88483 0.00583
0.31%
1.88813 1.87605 19:02:51 -6.66198 2.16461 1.86938
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.28454 2.28480 0.00448
0.20%
2.28871 2.27679 19:02:51 -2.37885 2.35518 2.21352
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 4850.290 4851.270 -152.33
-3.04%
5016.050 4833.890 19:02:49 12.33816 5596.950 2956.270
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 75.916 75.976 -3.268
-4.13%
80.164 75.567 19:02:51 6.33833 121.628 27.980
UKOil View UKOil FullQuote Add UKOil alert 108.18 108.24 4.609
4.45%
109.92 100.31 19:02:51 77.369 119.42 58.37

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
46322.71
-674.66
-1.44%
6645.76
-74.91
-1.11%
24529.57
-266.08
-1.07%
71267.00
-2617
-3.54%
23375.68
-326.5
-1.38%
53909.08
-493.41
-0.91%
4062.98
13.07
0.32%
10258.74
-113.07
-1.09%
25462.40
-419.79
-1.62%
8507.52
-110.49
-1.28%
23777.80
196.65
0.83%
4849.74
-152.88
-3.06%
108.15
4.579
4.42%
1.14769
-0.00618
-0.54%
159.756
0.846
0.53%
1.32868
-0.007
-0.52%
0.70501
-0.00584
-0.82%
1.37170
0.00271
0.20%
183.37400
-0.01
-0.01%
0.86374
-0.00008
-0.01%
212.25900
0.008
0.00%
0.79225
0.00739
0.94%
0.90923
0.00358
0.40%
0.58156
-0.00418
-0.71%
100.01200
0.449
0.45%
Top Gainers
Name
Last
+/-
%
56.56
25.56
82.45%
2.09
0.55
35.71%
6.40
1.55
31.96%
0.10
0.02
30.66%
0.96
0.18
23.81%
0.59
0.11
23.81%
0.15
0.03
22.46%
0.34
0.06
20.57%
0.78
0.13
19.69%
0.39
0.06
19.31%
Top Losers
Name
Last
+/-
%
0.19
-0.24
-55.21%
0.00
0.00
-52.50%
7.87
-7.88
-50.03%
0.68
-0.50
-42.51%
0.14
-0.09
-38.04%
0.77
-0.47
-37.96%
0.31
-0.18
-37.37%
0.46
-0.27
-36.82%
0.00
0.00
-34.00%
0.37
-0.19
-33.37%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy