x
Visit our new Mobile Website next time you access NetDania with your mobile device

FTD Companies, Inc.

5.42
22-19:59:59 GMT
-0.19
-3.39%
ISIN:US30281V1089

Figures - FTD Companies, Inc.

Open
5.63
Close
5.61
Year Change
-24.62
Year % Change
-24.62%
52 Week High
20.65
52 Week Low
3.46
Volume
2245429
Inc. Vol
1359296

News - FTD Companies, Inc.

23-17:55 GMT
23-17:50 GMT
First-Time Buyers, These 4 Factors Need To Be Top Priority In Your Home Search
Source: Forbes World, Symbol: FTD Companies, Inc.
23-17:24 GMT
Meals Delivered To Your Home: These Sites Will Bring Out The Chef In You
Source: Forbes World, Symbol: FTD Companies, Inc.
23-17:20 GMT
23-17:01 GMT
Apple Watch's Very Cool Walkie-Talkie Feature Lands In watchOS 5 Beta
Source: Forbes World, Symbol: FTD Companies, Inc.
23-17:00 GMT
Add Keystone Virus To The List Of Things You Can Catch From Mosquitoes
Source: Forbes World, Symbol: FTD Companies, Inc.
23-16:51 GMT
Armoires Are The Perfect Solution To Your Closet Space Problems
Source: Forbes World, Symbol: FTD Companies, Inc.
23-16:51 GMT
How To Avoid Hiring Toxic Employees
Source: Forbes World, Symbol: FTD Companies, Inc.
23-16:42 GMT
Apple Confirms MacBook Pro Embarrassing Keyboard Problems
Source: Forbes World, Symbol: FTD Companies, Inc.
23-16:23 GMT
How to Succeed In Business: Hard-Earned Wisdom From A Woman CEO
Source: Forbes World, Symbol: FTD Companies, Inc.
23-16:23 GMT
Ten Unmistakable Signs You Took The Wrong Job
Source: Forbes World, Symbol: FTD Companies, Inc.
23-16:16 GMT
23-16:07 GMT
Lebron James And The Importance Of Knowing Your Weaknesses
Source: Forbes World, Symbol: FTD Companies, Inc.
23-16:01 GMT
23-15:56 GMT
Bitcoin Prices Extend Losses, Hit New 2018 Low
Source: Forbes Personal Finance, Symbol: FTD Companies, Inc.
23-15:47 GMT
Five Reasons Even A Great Resume Will Not Help Your Job Search
Source: Forbes World, Symbol: FTD Companies, Inc.
23-15:45 GMT
Bitcoin Prices Extend Losses, Hit New 2018 Low
Source: Forbes Markets, Symbol: FTD Companies, Inc.
23-15:44 GMT
Bitcoin Prices Extend Losses, Hit New 2018 Low
Source: Forbes World, Symbol: FTD Companies, Inc.
23-15:44 GMT
Friday Box Office: 'Gotti' Drops 63% As 'Deadpool 2' Tops $700M
Source: Forbes World, Symbol: FTD Companies, Inc.
23-15:36 GMT
'Dragon Ball Fighterz' Comes To The Switch This September
Source: Forbes World, Symbol: FTD Companies, Inc.
23-15:31 GMT
23-15:29 GMT
23-15:16 GMT
Friday Box Office: 'Incredibles 2' Plunges 66% As 'Solo' Nears $200M
Source: Forbes World, Symbol: FTD Companies, Inc.
23-15:16 GMT
Asus NovaGo Review: Always Connected PC With Crazy Productivity Battery Life
Source: Forbes World, Symbol: FTD Companies, Inc.
23-15:12 GMT
4 Tips To Help CMOs Successfully Leverage Video Marketing
Source: Forbes World, Symbol: FTD Companies, Inc.
23-15:03 GMT
Instagram Takes A Swipe At YouTube, And YouTube Swipes Back
Source: Forbes World, Symbol: FTD Companies, Inc.
23-15:03 GMT
23-14:58 GMT
Ray And Mighty Team Up In The Latest 'Sonic Mania Adventures' Episode
Source: Forbes World, Symbol: FTD Companies, Inc.
23-14:53 GMT
Is It E-commerce Retailers Turn To Pay The Piper?
Source: Forbes World, Symbol: FTD Companies, Inc.
23-14:46 GMT
Three Things To Know Before Becoming CEO
Source: Forbes World, Symbol: FTD Companies, Inc.
23-14:41 GMT
Box Office: 'Jurassic World 2' Earns Dino-Mite $59M Friday For $145M Weekend
Source: Forbes World, Symbol: FTD Companies, Inc.
23-14:31 GMT
The Reason That I'm Addicted To 'Destiny 2' More Than Ever
Source: Forbes World, Symbol: FTD Companies, Inc.
23-14:26 GMT
UFC Fight Night 132 Results: Bonus Winners, Highlights, Attendance And Gate
Source: Forbes World, Symbol: FTD Companies, Inc.
23-14:20 GMT
Is Sprint's Global Roaming A Good Deal For Travelers?
Source: Forbes World, Symbol: FTD Companies, Inc.
23-14:13 GMT
On Trade, Trump Is Fighting Most Of World in High-Wire Gamble
Source: Forbes World, Symbol: FTD Companies, Inc.
23-14:11 GMT
23-14:07 GMT
23-14:07 GMT
How Weight Watchers CEO Mindy Grossman Is Democratizing Wellness
Source: Forbes World, Symbol: FTD Companies, Inc.
23-14:01 GMT
Ask Ethan: Could The Energy Loss From Radiating Stars Explain Dark Energy?
Source: Forbes World, Symbol: FTD Companies, Inc.
23-14:01 GMT
23-13:55 GMT
Is Intuition A Form Of Intelligence?
Source: Forbes Markets, Symbol: FTD Companies, Inc.
23-13:53 GMT
Is Intuition A Form Of Intelligence?
Source: Forbes Personal Finance, Symbol: FTD Companies, Inc.
23-13:47 GMT
Is Intuition A Form Of Intelligence?
Source: Forbes World, Symbol: FTD Companies, Inc.
23-13:37 GMT
23-13:28 GMT
Crude oil pours into river from derailed train in US
Source: BBC US-Canada, Symbol: FTD Companies, Inc.
23-13:16 GMT
LG OLED Bug Update: Now There's Great News For Gamers Too
Source: Forbes World, Symbol: FTD Companies, Inc.
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24610.80
151.9
0.62%
2754.85
8.6
0.31%
7202.25
-4.55
-0.06%
6017.40
-648.65
-9.73%
12551.01
70.92
0.57%
22559.50
115
0.51%
2889.76
13.95
0.49%
7666.00
114.1
1.51%
29335.00
32
0.11%
6236.75
29.24
0.47%
10821.85
80.75
0.75%
1269.38
2.07
0.16%
75.62
2.58
3.53%
1.16500
0.0046
0.40%
109.924
-0.027
-0.02%
1.32449
0
0.00%
0.74350
0.0059
0.80%
1.32611
-0.0057
-0.43%
128.02800
0.437
0.34%
0.87818
0.0021
0.24%
145.62700
0
0.00%
0.98711
-0.0046
-0.46%
1.15044
-0.0003
-0.02%
0.68925
0.0025
0.36%
94.52000
-0.342
-0.36%
Top Gainers
Name
Last
+/-
%
30.00
10.08
50.60%
3.10
0.78
33.87%
3.64
0.91
33.33%
19.85
4.85
32.33%
6.10
1.30
27.08%
15.20
3.05
25.10%
0.33
0.06
22.22%
13.45
2.39
21.61%
3.89
0.64
19.69%
2.05
0.33
19.19%
Top Losers
Name
Last
+/-
%
0.19
-0.10
-33.07%
0.32
-0.13
-28.89%
0.60
-0.22
-27.44%
0.23
-0.07
-23.33%
2.82
-0.78
-21.67%
4.83
-1.17
-19.50%
0.22
-0.05
-18.33%
2.43
-0.52
-17.63%
0.89
-0.19
-17.37%
0.83
-0.16
-16.66%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy