World Markets | Quote List

News


Real-time World Markets QuoteList

FullScreen
Name Bid/Ask/Last Change %Change High Low Time
Dow Jones(CFD) Add Dow Jones alert 19817.50 105
0.53%
19846.00 19712.50 1484946898
Shanghai SE Quotes are 15 minutes delayed Add Shanghai SE alert 3123.14 21.84
0.70%
3125.66 3095.21 1484896503
FTSE 100(CFD) Add FTSE 100 alert 7194.90 -6.4
-0.09%
7222.80 7177.80 1484945997
DAX 30(CFD) Add DAX 30 alert 11619.35 45.6
0.39%
11634.65 11546.55 1484945998
Nikkei 225(CFD) Add Nikkei 225 alert 19147.50 90
0.47%
19277.50 19027.50 1484946890
Nifty 50 Quotes are 15 minutes delayed Add Nifty 50 alert 8349.35 -85.75
-1.02%
8423.45 8341.00 1484906401
ASX 200(CFD) Add ASX 200 alert 5674.00 3
0.05%
5677.00 5643.00 1484945995
FRA40(CFD) Add FRA40 alert 4852.20 20.2
0.42%
4869.00 4819.30 1484945989
ISE National 100 Quotes are 15 minutes delayed Add ISE National 100 alert 83067.00 767
0.93%
83262.00 81997.00 1484925023
Swiss MI 20 Quotes are 15 minutes delayed Add Swiss MI 20 alert 8275.13 2.05
0.02%
8289.31 8246.90 1484929828
Amsterdam EX Quotes are 15 minutes delayed Add Amsterdam EX alert 485.98 1.34
0.28%
487.96 483.38 1484929785
OMXS30, Stockholm Quotes are 15 minutes delayed Add OMXS30, Stockholm alert 1525.49 11.57
0.76%
1527.38 1507.78 1484929800
OMXC20 CAP, Copenhagen Quotes are 15 minutes delayed Add OMXC20 CAP, Copenhagen alert 1036.73 -0.01
0.00%
1039.34 1032.59 1484928000
OMXO20, Oslo Quotes are 15 minutes delayed Add OMXO20, Oslo alert 497.01 1.32
0.27%
497.92 495.40 1484925928
OMXH25, Helsinki Quotes are 15 minutes delayed Add OMXH25, Helsinki alert 3711.15 18.68
0.51%
3715.93 3691.17 1484929795
Belgium 20 Quotes are 15 minutes delayed Add Belgium 20 alert 3588.53 -5.44
-0.15%
3606.41 3584.34 1484929785
Portugal SI 20 Quotes are 15 minutes delayed Add Portugal SI 20 alert 4601.65 20.97
0.46%
4608.02 4578.03 1484929785
Brent Oil Add Brent Oil alert 55.45 0.01
0.02%
55.45 55.45 1485122461
WTI Crude Quotes are 15 minutes delayed Add WTI Crude alert 53.25 1.13
2.17%
53.66 52.13 1484950689
US Dollar Index Quotes are 15 minutes delayed Add US Dollar Index alert 100.81 -0.33
-0.33%
101.50 100.70 1484952490
Gold, spot Add Gold, spot alert 1209.28 -0.51
-0.04%
1209.33 1207.40 1485123044
Silver, spot Add Silver, spot alert 17.07 -0.0007
0.00%
17.07 17.04 1485122955
Platinum, spot Add Platinum, spot alert 974.50 18.35
1.92%
979.11 951.50 1484949660
Palladium, spot Add Palladium, spot alert 787.50 35
4.65%
792.10 749.00 1484949660
Quotes are 15 minutes delayed = Rates are 15 minutes delayed

World Markets Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
19817.50
105
0.53%
2270.82
4.5
0.20%
5062.30
5.4
0.11%
11619.35
45.6
0.39%
19147.50
90
0.47%
3123.14
21.84
0.70%
7194.90
-6.4
-0.09%
22915.00
-120
-0.52%
5674.00
3
0.05%
8349.35
-85.75
-1.02%
1209.28
-0.51
-0.04%
55.45
0.01
0.02%
1.06973
0.0006
0.06%
114.390
-0.178
-0.16%
1.23740
0.0001
0.01%
0.75586
0.0007
0.09%
1.33243
0.0018
0.14%
122.39500
-0.181
-0.15%
0.86454
0.0017
0.20%
141.54800
-0.068
-0.05%
1.00147
0.0026
0.26%
1.07201
0.0044
0.41%
0.71592
-0
-0.01%
100.81000
-0.33
-0.33%
Top Gainers
Name
Last
+/-
%
2.40
1.63
211.53%
9.70
2.34
31.79%
0.86
0.20
30.30%
1.43
0.33
30.00%
7.96
1.80
29.22%
2.00
0.45
29.03%
2.57
0.54
26.60%
1.15
0.23
24.99%
0.33
0.06
22.22%
43.15
6.80
18.71%
Top Losers
Name
Last
+/-
%
0.09
-0.03
-25.72%
0.34
-0.11
-25.11%
0.01
0.00
-24.05%
1.68
-0.44
-20.80%
0.19
-0.05
-19.58%
1.15
-0.25
-17.86%
1.80
-0.35
-16.28%
2.34
-0.34
-12.69%
0.75
-0.10
-12.28%
1.51
-0.20
-11.70%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1999 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy