World Markets | Quote List

News


Real-time World Markets QuoteList

FullScreen
Name Bid/Ask/Last Change %Change High Low Time
Dow Jones(CFD) Add Dow Jones alert 20803.00 0.5
0.00%
20834.50 20783.00 1488178318
Shanghai SE Quotes are 15 minutes delayed Add Shanghai SE alert 3233.04 -20.39
-0.63%
3251.47 3226.68 1488177476
FTSE 100(CFD) Add FTSE 100 alert 7272.60 7.5
0.10%
7275.10 7265.10 1488178321
DAX 30(CFD) Add DAX 30 alert 11835.10 -126.75
-1.06%
11961.85 11719.35 1487970106
Nikkei 225(CFD) Add Nikkei 225 alert 19123.50 -24.5
-0.13%
19163.50 18988.50 1488178375
Nifty 50 Quotes are 15 minutes delayed Add Nifty 50 alert 8917.65 -21.85
-0.24%
8951.55 8913.65 1488177779
ASX 200(CFD) Add ASX 200 alert 5726.00 -9
-0.16%
5743.00 5711.00 1488178178
FRA40(CFD) Add FRA40 alert 4863.00 -32.8
-0.67%
4895.80 4805.15 1487969994
ISE National 100 Quotes are 15 minutes delayed Add ISE National 100 alert 88258.00 -880
-0.99%
89243.00 87893.00 1487949021
Swiss MI 20 Quotes are 15 minutes delayed Add Swiss MI 20 alert 8525.62 -43.74
-0.51%
8562.86 8470.17 1487953202
Amsterdam EX Quotes are 15 minutes delayed Add Amsterdam EX alert 494.90 -2.73
-0.55%
497.62 491.19 1487953784
OMXS30, Stockholm Quotes are 15 minutes delayed Add OMXS30, Stockholm alert 1569.86 -18.44
-1.16%
1589.51 1563.04 1487953800
OMXC20 CAP, Copenhagen Quotes are 15 minutes delayed Add OMXC20 CAP, Copenhagen alert 1065.57 -11.21
-1.04%
1078.16 1065.19 1487951998
OMXO20, Oslo Quotes are 15 minutes delayed Add OMXO20, Oslo alert 482.56 -5.42
-1.11%
487.93 480.85 1487949928
OMXH25, Helsinki Quotes are 15 minutes delayed Add OMXH25, Helsinki alert 3712.48 -26.01
-0.70%
3745.89 3691.31 1487953800
Belgium 20 Quotes are 15 minutes delayed Add Belgium 20 alert 3575.75 -31.62
-0.88%
3606.00 3550.42 1487953784
Portugal SI 20 Quotes are 15 minutes delayed Add Portugal SI 20 alert 4619.29 -15.02
-0.32%
4651.56 4596.61 1487953784
Brent Oil Add Brent Oil alert 56.35 0.41
0.73%
56.44 55.95 1488178353
WTI Crude Quotes are 15 minutes delayed Add WTI Crude alert 54.33 0.34
0.63%
54.37 53.98 1488176901
US Dollar Index Quotes are 15 minutes delayed Add US Dollar Index alert 101.11 -0.16
-0.16%
101.27 101.06 1488177726
Gold, spot Add Gold, spot alert 1257.00 0.37
0.03%
1259.11 1255.43 1488178375
Silver, spot Add Silver, spot alert 18.38 0.022
0.12%
18.41 18.33 1488178377
Platinum, spot Add Platinum, spot alert 1026.53 -0.14
-0.01%
1029.76 1023.50 1488178371
Palladium, spot Add Palladium, spot alert 770.35 -0.9
-0.12%
772.54 767.17 1488178371
Quotes are 15 minutes delayed = Rates are 15 minutes delayed

World Markets Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
20803.00
0.5
0.00%
2366.87
0.85
0.04%
5341.50
-0.3
-0.01%
11835.10
-126.75
-1.06%
19126.00
-22
-0.11%
3232.83
-20.6
-0.63%
7272.60
7.5
0.10%
23885.00
-105
-0.44%
5726.00
-9
-0.16%
8917.80
-21.7
-0.24%
1257.08
0.45
0.04%
56.35
0.41
0.73%
1.05662
0.0007
0.07%
112.118
0.169
0.15%
1.24184
-0.0035
-0.28%
0.76906
0.0034
0.45%
1.31013
0.0018
0.14%
118.47200
0.308
0.26%
0.85072
0.0038
0.45%
139.24900
0.047
0.03%
1.00762
0.0024
0.24%
1.06472
0.0009
0.08%
0.72049
0.0006
0.08%
101.11000
-0.16
-0.16%
Top Gainers
Name
Last
+/-
%
0.07
0.02
34.45%
4.05
0.90
28.57%
45.98
8.51
22.71%
81.00
13.55
20.09%
0.90
0.15
20.00%
0.95
0.15
19.09%
2.61
0.41
18.64%
2.55
0.40
18.60%
8.06
1.16
16.81%
1.40
0.20
16.67%
Top Losers
Name
Last
+/-
%
0.30
-0.15
-33.33%
0.76
-0.24
-24.10%
0.20
-0.06
-23.11%
1.00
-0.29
-22.48%
0.30
-0.08
-21.05%
0.33
-0.08
-19.49%
0.40
-0.09
-18.70%
1.41
-0.29
-17.06%
2.70
-0.48
-15.09%
54.04
-9.39
-14.80%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy