Metals | Quote List

News


Real-time Metals QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
Gold (USD) View Gold (USD) FullQuote Add Gold (USD) alert 1253.36 1253.56 3.11
0.25%
1254.69 1247.25 19:06:01 8.9026 1375.17 1122.61
Gold (GBP) View Gold (GBP) FullQuote Add Gold (GBP) alert 1007.52 1007.77 0.687
0.07%
1010.57 1004.06 19:06:04 8.2318 1069.12 820.79
Gold (CAD) View Gold (CAD) FullQuote Add Gold (CAD) alert 1670.88 1671.28 -1.655
-0.10%
1678.06 1669.25 19:06:03 8.1433 1808.67 1502.54
Gold (AUD) View Gold (AUD) FullQuote Add Gold (AUD) alert 1633.92 1634.45 0.306
0.02%
1639.79 1631.55 19:06:03 2.5722 1856.38 1524.95
Gold (INR) View Gold (INR) FullQuote Add Gold (INR) alert 81312.20 81322.20 5.1
0.01%
81417.90 81040.00 19:06:00 3.9074 92555.80 76279.30
Gold (CHF) View Gold (CHF) FullQuote Add Gold (CHF) alert 1248.56 1248.91 8.348
0.67%
1250.02 1237.56 19:05:54 6.6872 1347.53 1154.93
Gold (EUR) View Gold (EUR) FullQuote Add Gold (EUR) alert 1164.80 1164.98 9.02
0.78%
1166.33 1153.12 19:06:01 6.612 1243.40 1064.80
Gold (JPY) View Gold (JPY) FullQuote Add Gold (JPY) alert 139159.59 139189.32 96.787
0.07%
139219.18 138694.53 19:05:58 3.5593 142391.52 128319.38
Gold (TRY) View Gold (TRY) FullQuote Add Gold (TRY) alert 4572.48 4577.62 3.242
0.07%
4582.04 4542.57 19:06:01 13.1076 4713.84 3408.44
Palladium View Palladium FullQuote Add Palladium alert 788.91 791.91 -2.44
-0.31%
793.50 783.66 19:03:34 16.187 814.44 521.25
Platinum View Platinum FullQuote Add Platinum alert 955.26 958.24 3.44
0.36%
955.70 946.50 19:06:01 6.14 1192.91 885.30
Gold/Silver Ratio View Gold/Silver Ratio FullQuote Add Gold/Silver Ratio alert 68.81 68.87 -0.0675
-0.10%
69.27 68.70 19:06:01 -4.6513 81.81 63.95
Silver (USD) View Silver (USD) FullQuote Add Silver (USD) alert 18.20 18.22 0.065
0.36%
18.24 18.03 19:05:59 14.4473 21.14 14.78
Silver (GBP) View Silver (GBP) FullQuote Add Silver (GBP) alert 14.63 14.64 0.0255
0.17%
14.68 14.52 19:05:59 13.7683 15.97 10.43
Silver (CAD) View Silver (CAD) FullQuote Add Silver (CAD) alert 24.27 24.29 0.0025
0.01%
24.37 24.14 19:06:03 13.6363 27.24 19.32
Silver (AUD) View Silver (AUD) FullQuote Add Silver (AUD) alert 23.73 23.75 0.0303
0.13%
23.79 23.58 19:06:03 7.648 28.19 19.30
Silver (INR) View Silver (INR) FullQuote Add Silver (INR) alert 1178.70 1183.70 1.1
0.09%
1180.00 1170.20 19:06:00 9.1086 1413.80 982.10
Silver (CHF) View Silver (CHF) FullQuote Add Silver (CHF) alert 18.13 18.15 0.1382
0.77%
18.17 17.87 19:05:24 12.0319 20.51 14.20
Silver (EUR) View Silver (EUR) FullQuote Add Silver (EUR) alert 16.91 16.93 0.147
0.88%
16.95 16.66 19:06:01 11.9098 18.97 13.01
Silver (JPY) View Silver (JPY) FullQuote Add Silver (JPY) alert 2020.95 2022.62 3.644
0.18%
2023.48 2004.46 19:05:59 8.7731 2169.04 1639.10

Metals Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
20673.50
-14
-0.07%
2362.28
6.6
0.28%
5428.80
23.7
0.44%
12215.85
38.8
0.32%
19157.00
-160
-0.83%
3241.31
-11.64
-0.36%
7378.30
21.4
0.29%
24393.00
55.5
0.23%
5882.00
40
0.68%
9143.80
43
0.47%
1253.34
3.09
0.25%
52.35
1.005
1.96%
1.07601
-0.0056
-0.52%
111.031
-0.197
-0.18%
1.24391
0.0023
0.19%
0.76699
0.0017
0.23%
1.33306
-0.0047
-0.35%
119.47200
-0.833
-0.69%
0.86499
-0.006
-0.69%
138.11400
0.006
0.00%
0.99619
0.004
0.41%
1.07194
-0.0011
-0.11%
0.70319
0.0025
0.36%
100.03000
0.354
0.36%
Top Gainers
Name
Last
+/-
%
1.00
0.46
85.18%
5.89
1.75
42.27%
2.50
0.50
25.00%
1.47
0.29
24.58%
0.90
0.17
23.90%
1.84
0.34
22.66%
2.75
0.50
22.22%
2.23
0.40
22.02%
108.31
18.64
20.79%
1.20
0.20
20.00%
Top Losers
Name
Last
+/-
%
0.44
-0.19
-30.41%
0.80
-0.29
-26.61%
0.01
0.00
-25.00%
3.80
-1.18
-23.69%
11.86
-3.15
-20.99%
1.88
-0.48
-20.21%
0.40
-0.10
-19.98%
1.59
-0.36
-18.46%
1.89
-0.42
-18.18%
0.22
-0.05
-17.95%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy