x
Visit our new Mobile Website next time you access NetDania with your mobile device

Metals | Quote List

News

Real-time Metals QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
Gold (USD) View Gold (USD) FullQuote Add Gold (USD) alert 1346.98 1347.39 -6.97
-0.51%
1361.74 1344.71 21:59:59 3.3832 1366.08 1194.88
Gold (GBP) View Gold (GBP) FullQuote Add Gold (GBP) alert 959.26 961.34 -0.609
-0.06%
966.74 958.20 21:59:59 -0.3786 1035.82 923.09
Gold (CAD) View Gold (CAD) FullQuote Add Gold (CAD) alert 1689.69 1693.35 -0.268
-0.02%
1700.45 1686.71 21:59:59 3.2178 1747.04 1545.38
Gold (AUD) View Gold (AUD) FullQuote Add Gold (AUD) alert 1701.20 1707.46 -3.27
-0.19%
1711.05 1700.74 21:59:59 2.2277 1727.63 1550.54
Gold (INR) View Gold (INR) FullQuote Add Gold (INR) alert 86721.00 86731.00 183.2
0.21%
87391.40 86441.20 22:31:00 4.2336 86874.90 77767.40
Gold (CHF) View Gold (CHF) FullQuote Add Gold (CHF) alert 1244.43 1256.39 -4.201
-0.34%
1254.64 1244.43 21:59:59 -1.8228 1301.32 1161.34
Gold (EUR) View Gold (EUR) FullQuote Add Gold (EUR) alert 1085.52 1086.99 2.624
0.24%
1089.31 1081.03 21:47:37 -0.0507 1220.35 1052.69
Gold (JPY) View Gold (JPY) FullQuote Add Gold (JPY) alert 142911.88 143303.01 -743.57
-0.52%
144269.69 142864.37 21:59:59 -2.5831 149627.01 137314.26
Gold (TRY) View Gold (TRY) FullQuote Add Gold (TRY) alert 5037.14 5060.31 -58.548
-1.15%
5126.03 5031.71 21:59:59 2.2918 5146.74 4327.15
Palladium View Palladium FullQuote Add Palladium alert 1042.00 1047.00 23.49
2.31%
1048.33 1016.19 22:00:06 -1.837 1139.62 739.60
Platinum View Platinum FullQuote Add Platinum alert 1003.75 1006.69 2.46
0.25%
1012.71 998.00 21:59:58 8.1045 1043.83 871.49
Gold/Silver Ratio View Gold/Silver Ratio FullQuote Add Gold/Silver Ratio alert 80.53 81.02 0.2855
0.36%
81.01 80.14 21:59:24 4.9112 84.85 67.33
Silver (USD) View Silver (USD) FullQuote Add Silver (USD) alert 16.63 16.73 -0.2289
-1.36%
16.95 16.60 21:59:59 -1.7138 18.65 14.16
Silver (GBP) View Silver (GBP) FullQuote Add Silver (GBP) alert 11.84 11.93 -0.1087
-0.91%
12.01 11.82 21:59:59 -5.3613 15.00 11.19
Silver (CAD) View Silver (CAD) FullQuote Add Silver (CAD) alert 20.86 21.02 -0.1806
-0.86%
21.13 20.84 21:59:59 -1.8711 24.81 18.38
Silver (AUD) View Silver (AUD) FullQuote Add Silver (AUD) alert 21.00 21.18 -0.2194
-1.03%
21.27 20.97 21:59:59 -2.8123 24.64 18.68
Silver (INR) View Silver (INR) FullQuote Add Silver (INR) alert 1073.06 1074.14 -2.642
-0.25%
1086.12 1068.80 20:45:13 -0.652 1233.22 980.60
Silver (CHF) View Silver (CHF) FullQuote Add Silver (CHF) alert 15.36 15.53 -0.1821
-1.17%
15.60 15.36 21:59:59 -6.6633 18.73 13.60
Silver (EUR) View Silver (EUR) FullQuote Add Silver (EUR) alert 13.39 13.49 -0.0882
-0.65%
13.53 13.37 21:59:59 -4.885 17.56 12.40
Silver (JPY) View Silver (JPY) FullQuote Add Silver (JPY) alert 1764.52 1778.60 -24.505
-1.37%
1795.71 1763.82 21:59:59 -7.386 2103.04 1602.37

Metals Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
25215.70
-1.2
0.00%
2733.03
0.54
0.02%
6779.55
-31.87
-0.47%
9974.50
-7.7
-0.08%
12485.60
128.7
1.04%
21896.50
409
1.90%
3199.16
14.2
0.45%
7286.50
38.9
0.54%
31028.00
635
2.09%
5889.83
-33.78
-0.57%
10452.30
-93.2
-0.88%
1346.98
-6.97
-0.51%
64.91
0.445
0.69%
1.23927
-0.011
-0.88%
106.098
-0.003
0.00%
1.40157
-0.0088
-0.62%
0.78912
-0.005
-0.63%
1.25443
0.0063
0.50%
131.66000
-0.994
-0.75%
0.88149
-0.0049
-0.55%
148.62700
-1.023
-0.68%
0.92387
0.0017
0.18%
1.14990
-0.0031
-0.27%
0.73743
-0.0022
-0.30%
89.07600
0.457
0.52%
Top Gainers
Name
Last
+/-
%
0.45
0.13
40.62%
0.05
0.01
25.00%
2.83
0.54
23.58%
9.05
1.57
20.99%
0.62
0.10
19.23%
0.05
0.01
19.05%
8.58
1.36
18.84%
5.25
0.80
17.98%
0.46
0.07
17.95%
59.40
8.70
17.16%
Top Losers
Name
Last
+/-
%
1.04
-2.15
-67.40%
11.46
-5.74
-33.37%
2.30
-0.99
-30.09%
2.07
-0.73
-26.07%
1.59
-0.41
-20.67%
34.40
-7.80
-18.48%
11.07
-2.36
-17.57%
0.02
0.00
-16.67%
0.75
-0.15
-16.66%
30.15
-5.95
-16.48%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy