x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Majors | Quote List

News
by Netdania Notify -
okt 19, 2018 15:57:26GMT

Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.30533 1.31097 0.0035
0.27%
1.31036 1.30114 21:00:00 -3.2774 1.43762 1.26617
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.13170 1.13498 -0.0048
-0.43%
1.13950 1.13170 21:00:00 0.694 1.15994 1.09843
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 146.916 147.544 0.856
0.59%
147.338 146.059 21:00:00 -3.2384 156.609 139.896
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.29939 1.30655 0.003
0.23%
1.30557 1.29622 21:00:00 -0.8281 1.38556 1.24591
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 10.69720 10.76375 -0.0762
-0.71%
10.79010 10.69720 20:59:56 -3.3423 11.27360 10.40849
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 8.43238 8.48768 -0.0436
-0.51%
8.50021 8.43238 21:00:00 0.8432 8.63809 8.18262
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 11.72168 11.78233 -0.0491
-0.42%
11.80284 11.71536 20:59:56 6.3684 12.15147 10.66736
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.70951 1.71792 0.007
0.41%
1.71893 1.69648 21:00:00 0.9347 1.84154 1.63654
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.97789 1.98859 -0.0134
-0.67%
1.99248 1.97226 20:59:56 4.2212 2.04682 1.84323
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.83274 1.84278 -0.0018
-0.10%
1.83824 1.82363 21:00:00 6.2852 1.87257 1.66566
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 25.183 25.186 0.2526
1.01%
25.260 24.861 21:25:00 -5.1419 27.786 23.717
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.79850 1.80150 0.0004
0.02%
1.80380 1.79220 21:27:00 -0.1388 1.88150 1.74300
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1475.68 1480.68 -2.35
-0.16%
1481.00 1468.13 21:25:00 2.6624 1540.36 1418.64
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.243 10.248 0.038
0.37%
10.268 10.201 21:27:00 -2.8731 11.282 9.940
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 9.05420 9.05670 0.0238
0.26%
9.05730 9.02150 21:25:00 3.0678 9.17050 8.47880
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 9.06090 9.07090 0.0189
0.21%
9.06740 9.01630 21:25:00 3.0561 9.17940 8.47770
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 18.78140 18.83810 -0.0059
-0.03%
18.89440 18.66450 20:59:00 12.5457 20.12970 16.06760

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
25430.55
18.6
0.07%
2765.76
-7.36
-0.27%
7094.30
-45
-0.63%
6534.73
-87.72
-1.32%
11548.89
16.24
0.14%
22442.50
132
0.59%
2550.47
64.05
2.58%
7035.05
23.45
0.33%
25502.00
24
0.09%
5920.60
31.3
0.53%
10303.55
-149.5
-1.43%
1226.20
0.32
0.03%
79.88
0.6
0.76%
1.15098
0.0056
0.49%
112.501
0.303
0.27%
1.30533
0.0035
0.27%
0.71114
0.0015
0.22%
1.30902
0.0012
0.09%
129.48100
0.968
0.75%
0.88107
0.0013
0.15%
146.91600
0.856
0.59%
0.99499
-0.0009
-0.09%
1.14524
0.0046
0.40%
0.65805
0.0043
0.66%
95.64200
-0.258
-0.27%
Top Gainers
Name
Last
+/-
%
2.60
1.03
65.60%
1.63
0.43
35.64%
4.02
0.92
29.53%
4.14
0.94
29.38%
1.81
0.41
29.29%
0.79
0.16
25.40%
3.99
0.78
24.30%
2.63
0.44
20.09%
1.92
0.32
20.00%
2.50
0.41
19.53%
Top Losers
Name
Last
+/-
%
6.20
-5.55
-47.23%
1.40
-1.20
-46.17%
2.75
-1.25
-31.25%
0.02
-0.01
-30.67%
1.96
-0.84
-30.00%
27.07
-10.39
-27.74%
25.52
-9.33
-26.77%
2.77
-0.90
-24.52%
7.95
-2.40
-23.19%
4.01
-1.15
-22.29%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy