x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Majors | Quote List

News

Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.29199 1.30495 0.00556
0.43%
1.29798 1.28391 21:00:00 1.40811 1.33809 1.19586
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.15793 1.16153 0.00157
0.14%
1.16201 1.15412 21:00:00 4.12103 1.18029 1.07240
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 140.090 141.502 0.39
0.28%
140.680 139.345 21:00:00 0.40638 149.488 126.396
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.27009 1.28658 -0.00033
-0.03%
1.27753 1.26736 21:00:00 1.49758 1.34234 1.16742
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 11.86721 11.91560 0.05337
0.45%
11.88539 11.78839 20:59:58 8.01089 11.87097 10.54038
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 8.67000 8.67660 0.03265
0.38%
8.67795 8.61950 20:59:48 4.6927 8.79918 7.97910
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 12.50472 12.53347 0.01446
0.12%
12.51780 12.43321 20:59:58 11.10152 12.61369 11.15272
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.69468 1.71421 0.0048
0.28%
1.70310 1.68703 21:00:00 -2.61075 1.77944 1.58659
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.02831 2.03711 0.00362
0.18%
2.03404 2.01576 20:59:58 7.06308 2.05589 1.81176
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.88017 1.90504 -0.0048
-0.25%
1.89292 1.87769 21:00:00 3.89344 1.90935 1.72089
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 24.800 24.802 0.1124
0.46%
24.800 24.631 23:46:46 -1.01541 26.719 23.114
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.76670 1.76970 0.0111
0.63%
1.76860 1.75130 23:46:47 1.74499 1.80930 1.65910
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1525.78 1530.78 10.75
0.71%
1525.78 1512.87 23:46:46 7.74522 1547.23 1396.21
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.172 10.177 0.081
0.80%
10.172 10.069 23:46:45 1.89322 10.498 9.381
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 9.18590 9.18840 0.0773
0.85%
9.18590 9.08760 23:46:45 4.75066 9.15250 8.33930
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 9.17120 9.18120 0.0648
0.71%
9.17120 9.08550 23:46:45 4.73711 9.14710 8.34760
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 19.04010 19.15530 -0.0324
-0.17%
19.14810 18.98020 20:51:05 4.35562 19.39340 17.14240

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
26789.80
-248.5
-0.92%
2988.90
-9.68
-0.32%
7867.55
-68.95
-0.87%
7937.55
-9.46
-0.12%
12651.85
-0.56
0.00%
22484.50
-34
-0.15%
2938.14
-39.19
-1.32%
7143.30
-37.95
-0.53%
26692.00
-187
-0.70%
6623.40
-50
-0.75%
11661.85
75.5
0.65%
1487.59
-5.3
-0.36%
59.25
-0.625
-1.04%
1.11153
-0.00093
-0.08%
108.327
-0.266
-0.24%
1.29199
0.00556
0.43%
0.68395
0.00149
0.22%
1.31017
-0.00344
-0.26%
120.83300
0.019
0.02%
0.86093
-0.00376
-0.43%
140.09000
0.39
0.28%
0.98199
-0.00556
-0.56%
1.09596
-0.00266
-0.24%
0.63768
0.00233
0.37%
97.14100
-0.466
-0.48%
Top Gainers
Name
Last
+/-
%
10.33
3.35
47.99%
0.02
0.00
37.72%
1.90
0.52
37.68%
0.35
0.09
33.95%
1.75
0.42
31.58%
2.98
0.66
28.45%
0.20
0.04
28.00%
7.16
1.47
25.84%
1.11
0.20
21.98%
1.27
0.22
20.95%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-34.67%
0.08
-0.02
-20.40%
0.80
-0.20
-19.80%
7.54
-1.66
-18.04%
0.33
-0.06
-15.38%
3.36
-0.60
-15.15%
0.07
-0.01
-15.00%
0.60
-0.09
-12.35%
0.54
-0.08
-12.30%
76.37
-10.70
-12.29%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2019 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy