x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Majors | Quote List

News
by FxWire Pro - Technicals -
sep 22, 2017 13:05:09GMT

Real-time Forex Sterling Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.34833 1.35076 -0.0095
-0.70%
1.35956 1.34381 20:59:59 9.296 1.36548 1.19430
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.12741 1.13252 -0.0093
-0.82%
1.13689 1.12472 21:00:00 -3.6361 1.20405 1.03450
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 151.069 151.326 -1.638
-1.07%
152.747 150.555 21:00:00 5.0162 152.858 122.502
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.30702 1.31043 -0.0104
-0.79%
1.31776 1.30342 21:00:00 4.5081 1.31966 1.15656
GBP/NOK View GBP/NOK FullQuote Add GBP/NOK alert 10.51295 10.55971 -0.0731
-0.69%
10.59795 10.46979 21:00:00 -1.0865 11.27881 9.63439
GBP/DKK View GBP/DKK FullQuote Add GBP/DKK alert 8.39555 8.41063 -0.063
-0.75%
8.45955 8.35721 21:00:01 -3.3432 8.95643 7.93900
GBP/SEK View GBP/SEK FullQuote Add GBP/SEK alert 10.75276 10.80795 -0.0642
-0.59%
10.82666 10.69880 21:00:00 -3.948 11.76053 10.21612
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.66388 1.66756 -0.0097
-0.58%
1.67432 1.65763 21:00:00 0.5669 1.78528 1.57314
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.83595 1.84410 -0.0247
-1.33%
1.86584 1.83304 21:00:00 3.4664 1.89612 1.67032
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.69345 1.69743 0.0107
0.64%
1.71669 1.68844 21:00:00 -0.8797 1.76505 1.57328
GBP/MXN View GBP/MXN FullQuote Add GBP/MXN alert 23.949 23.952 -0.3151
-1.30%
24.302 23.856 21:30:00 -6.2227 27.167 22.390
GBP/SGD View GBP/SGD FullQuote Add GBP/SGD alert 1.81150 1.82110 -0.021
-1.15%
1.83410 1.80910 21:30:16 1.6669 1.83480 1.61950
GBP/KRW View GBP/KRW FullQuote Add GBP/KRW alert 1525.42 1530.42 -8.53
-0.56%
1544.44 1521.57 21:25:00 2.7759 1537.61 1360.39
GBP/HKD View GBP/HKD FullQuote Add GBP/HKD alert 10.536 10.541 -0.06
-0.57%
10.613 10.507 21:27:00 10.1286 10.636 9.298
GBP/CNY View GBP/CNY FullQuote Add GBP/CNY alert 8.88290 8.88540 -0.059
-0.66%
8.95790 8.88290 20:40:00 3.8134 8.98990 8.12830
GBP/CNH View GBP/CNH FullQuote Add GBP/CNH alert 8.87540 8.88540 -0.0496
-0.56%
8.94600 8.84590 21:30:01 3.1939 8.98300 8.06800
GBP/ZAR View GBP/ZAR FullQuote Add GBP/ZAR alert 17.84790 17.92310 -0.1748
-0.97%
18.04440 17.77830 20:59:44 5.4897 18.25960 15.44170

Forex Sterling Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
22337.50
-35.8
-0.16%
2500.97
-1.41
-0.06%
5929.40
-7.5
-0.13%
12613.35
17
0.14%
20325.50
-65
-0.32%
3352.53
-5.28
-0.16%
7307.80
56.3
0.78%
27840.00
-265
-0.94%
5690.00
19.6
0.35%
9964.40
-157.5
-1.56%
1297.15
5.24
0.41%
56.77
0.29
0.51%
1.19454
0.0001
0.01%
111.941
-0.514
-0.46%
1.34833
-0.0095
-0.70%
0.79531
0.0023
0.30%
1.23336
0.001
0.08%
133.69600
-0.622
-0.46%
0.88299
0.0035
0.39%
151.06900
-1.638
-1.07%
0.96874
-0.0016
-0.16%
1.15748
-0.0014
-0.12%
0.73124
0.0015
0.21%
92.14400
-0.043
-0.05%
Top Gainers
Name
Last
+/-
%
12.75
6.34
98.91%
3.20
1.25
64.10%
34.18
11.85
53.07%
0.72
0.22
44.72%
0.65
0.15
30.00%
2.53
0.57
29.08%
2.21
0.47
27.01%
1.55
0.29
23.48%
34.24
6.50
23.43%
3.08
0.57
22.90%
Top Losers
Name
Last
+/-
%
24.00
-666.00
-96.52%
2.68
-18.92
-87.62%
0.34
-0.10
-23.33%
0.31
-0.08
-20.26%
0.60
-0.14
-19.15%
2.20
-0.50
-18.52%
6.26
-1.32
-17.41%
61.59
-12.11
-16.43%
0.03
-0.01
-15.79%
1.92
-0.32
-14.29%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy