x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Majors | Quote List

News


Real-time Forex Dollar Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/EUR View USD/EUR FullQuote Add USD/EUR alert 0.89311 0.89377 -0.0038
-0.42%
0.89723 0.89209 21:00:00 -5.9983 0.96705 0.87467
USD/GBP View USD/GBP FullQuote Add USD/GBP alert 0.78552 0.78715 -0.0032
-0.41%
0.78886 0.78460 21:00:00 -2.8579 0.83422 0.66561
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 111.205 111.330 -0.089
-0.08%
111.431 111.150 21:00:00 -4.756 118.662 98.950
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.96832 0.97034 -0.0035
-0.36%
0.97204 0.96752 21:00:00 -4.7735 1.03430 0.95197
USD/NOK View USD/NOK FullQuote Add USD/NOK alert 8.43204 8.46550 -0.0532
-0.63%
8.49704 8.43144 21:00:00 -2.3145 8.75700 7.94112
USD/DKK View USD/DKK FullQuote Add USD/DKK alert 6.64150 6.64696 -0.0283
-0.42%
6.67300 6.63416 21:00:00 -5.97 7.18917 6.50993
USD/SEK View USD/SEK FullQuote Add USD/SEK alert 8.70186 8.73999 -0.052
-0.59%
8.76116 8.70116 21:00:00 -4.2411 9.44707 8.07404
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.32621 1.32780 0.0031
0.23%
1.33079 1.31943 21:00:00 -1.2119 1.37936 1.26744
USD/NZD View USD/NZD FullQuote Add USD/NZD alert 1.37114 1.37495 -0.0057
-0.41%
1.37935 1.37029 21:00:00 -4.6561 1.46662 1.33572
USD/AUD View USD/AUD FullQuote Add USD/AUD alert 1.31991 1.32298 -0.006
-0.45%
1.32612 1.31867 21:00:00 -4.6363 1.39651 1.28525
USD/MXN View USD/MXN FullQuote Add USD/MXN alert 17.97510 18.03730 -0.1454
-0.80%
18.15460 17.93560 21:00:00 -13.2488 22.03610 17.84570
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.38663 1.38797 -0.0033
-0.24%
1.39093 1.38516 21:00:00 -4.0627 1.45449 1.32673
USD/KRW View USD/KRW FullQuote Add USD/KRW alert 1133.73 1136.51 -5.291
-0.46%
1141.87 1130.66 20:59:57 -5.9225 1214.32 1072.70
USD/HKD View USD/HKD FullQuote Add USD/HKD alert 7.79926 7.80084 0.0016
0.02%
7.80014 7.79640 21:00:00 0.5842 7.80310 7.74749
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.83570 6.83780 0.0026
0.04%
6.84250 6.82590 15:29:42 -1.4603 7.48750 6.56270
USD/CNH View USD/CNH FullQuote Add USD/CNH alert 6.82200 6.83200 -0.0136
-0.20%
6.84480 6.82200 21:00:01 -2.0953 6.98750 6.57580
USD/ZAR View USD/ZAR FullQuote Add USD/ZAR alert 12.90116 12.96335 -0.0563
-0.43%
13.00999 12.88250 21:00:00 -5.951 15.64080 12.30027

Forex Dollar Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
21386.00
-8.9
-0.04%
2437.30
3.23
0.13%
5808.00
27.5
0.48%
12733.65
-39.2
-0.31%
20112.50
-13
-0.06%
3157.87
10.42
0.33%
7428.20
1.4
0.02%
25665.00
-15
-0.06%
5719.00
15
0.26%
9574.95
-55.05
-0.57%
1256.52
5.06
0.40%
45.64
0.415
0.92%
1.11886
0.0039
0.35%
111.205
-0.089
-0.08%
1.27041
0.0027
0.21%
0.75587
0.0017
0.23%
1.32621
0.0031
0.23%
124.45700
0.371
0.30%
0.87903
-0.0003
-0.04%
141.34700
0.25
0.18%
0.96832
-0.0035
-0.36%
1.08386
0.0004
0.04%
0.72730
0.0011
0.16%
97.30400
-0.233
-0.24%
Top Gainers
Name
Last
+/-
%
0.80
0.64
400.00%
0.12
0.07
168.69%
0.16
0.09
128.69%
1.25
0.52
71.75%
0.34
0.12
52.27%
56.13
17.88
46.74%
16.24
4.06
33.33%
2.40
0.60
33.33%
1.60
0.38
31.15%
8.99
1.99
28.41%
Top Losers
Name
Last
+/-
%
0.17
-0.09
-33.31%
0.16
-0.08
-32.26%
0.14
-0.05
-26.32%
2.85
-0.80
-21.92%
0.23
-0.07
-21.70%
0.30
-0.08
-20.95%
2.10
-0.34
-13.93%
2.44
-0.39
-13.78%
0.26
-0.04
-13.33%
1.14
-0.16
-12.31%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy