x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Majors | Quote List

News

Real-time Forex Dollar Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/EUR View USD/EUR FullQuote Add USD/EUR alert 0.87583 0.87661 -0.0072
-0.82%
0.88326 0.87556 21:59:59 5.2364 0.89160 0.79638
USD/GBP View USD/GBP FullQuote Add USD/GBP alert 0.77800 0.77955 -0.0053
-0.68%
0.78338 0.77652 21:59:59 5.2048 0.78975 0.69555
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 112.805 112.847 -0.756
-0.67%
113.613 112.643 21:59:59 0.1856 114.549 104.608
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.99891 1.00089 -0.0081
-0.80%
1.00872 0.99878 21:59:56 2.6777 1.01286 0.91869
USD/NOK View USD/NOK FullQuote Add USD/NOK alert 8.42512 8.45704 -0.0609
-0.72%
8.49585 8.42209 21:59:59 2.7906 8.54084 7.62399
USD/DKK View USD/DKK FullQuote Add USD/DKK alert 6.53467 6.54222 -0.0544
-0.83%
6.59057 6.53268 21:59:59 5.2721 6.65145 5.93174
USD/SEK View USD/SEK FullQuote Add USD/SEK alert 8.98712 9.02417 -0.0795
-0.88%
9.07059 8.98342 21:59:59 10.1611 9.24773 7.82205
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.31394 1.31553 -0.0034
-0.26%
1.31864 1.31269 21:59:57 4.5764 1.33861 1.22455
USD/NZD View USD/NZD FullQuote Add USD/NZD alert 1.45184 1.45603 -0.0134
-0.92%
1.47091 1.45184 21:59:57 3.3883 1.55647 1.34135
USD/AUD View USD/AUD FullQuote Add USD/AUD alert 1.36258 1.36500 -0.0126
-0.92%
1.37923 1.36258 21:59:56 6.6808 1.42426 1.22895
USD/MXN View USD/MXN FullQuote Add USD/MXN alert 20.13970 20.19540 -0.1097
-0.54%
20.38250 20.07040 21:59:57 2.8107 20.95840 17.93730
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.37218 1.37492 -0.0037
-0.27%
1.37698 1.37169 21:59:57 2.7327 1.38724 1.29989
USD/KRW View USD/KRW FullQuote Add USD/KRW alert 1120.61 1122.50 -6.219
-0.55%
1131.78 1118.70 21:00:04 5.0935 1145.43 1052.34
USD/HKD View USD/HKD FullQuote Add USD/HKD alert 7.82752 7.83176 -0.003
-0.04%
7.83325 7.82734 21:59:56 0.1819 7.85070 7.78813
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.93670 6.93920 0.003
0.04%
6.95090 6.92710 15:28:25 6.6348 6.97590 6.23730
USD/CNH View USD/CNH FullQuote Add USD/CNH alert 6.91580 6.92580 -0.0104
-0.15%
6.94530 6.90590 22:00:00 6.2335 6.98040 6.23260
USD/ZAR View USD/ZAR FullQuote Add USD/ZAR alert 13.93625 14.05014 -0.2538
-1.79%
14.24980 13.93625 21:59:57 12.6391 15.69440 11.50271

Forex Dollar Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
25454.70
118.8
0.47%
2741.00
8.88
0.32%
6881.60
6.75
0.10%
5584.00
-170.55
-2.96%
11371.37
-78.48
-0.69%
21738.50
-201
-0.92%
2679.11
10.94
0.41%
7044.80
-49.05
-0.69%
26132.00
38
0.15%
5729.60
-25.4
-0.44%
10682.20
65.5
0.62%
1221.19
7.2
0.59%
66.92
0.26
0.39%
1.14076
0.0083
0.73%
112.805
-0.756
-0.67%
1.28279
0.0063
0.49%
0.73260
0.0055
0.75%
1.31394
-0.0034
-0.26%
128.66000
0.056
0.04%
0.88954
0.0025
0.28%
144.69600
-0.273
-0.19%
0.99891
-0.0081
-0.80%
1.13997
-0.0004
-0.03%
0.68680
0.0044
0.64%
96.42900
-0.498
-0.51%
Top Gainers
Name
Last
+/-
%
0.15
0.04
36.36%
0.20
0.05
32.72%
34.96
8.37
31.48%
31.25
7.26
30.26%
0.98
0.18
21.88%
4.20
0.70
20.01%
83.98
11.98
16.64%
4.10
0.58
16.48%
13.38
1.88
16.35%
5.51
0.76
16.00%
Top Losers
Name
Last
+/-
%
0.02
-0.03
-61.32%
0.06
-0.06
-53.33%
0.24
-0.20
-45.46%
6.05
-2.29
-27.46%
1.23
-0.42
-25.46%
8.48
-2.85
-25.15%
5.00
-1.57
-23.90%
1.23
-0.37
-23.12%
4.11
-0.99
-19.41%
1.77
-0.42
-19.07%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy