x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.17973 1.17979 0.0056
0.48%
1.17986 1.17344 18:19:41 12.2772 1.20923 1.03399
Bitcoin CFD(CFD) View Bitcoin CFD FullQuote Add Bitcoin CFD alert 8120.80 8145.80 31.2
0.39%
8291.90 8052.30 18:19:56 N/A 8350.10 1891.20
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.32898 1.32911 0.0043
0.33%
1.32997 1.32099 18:19:21 7.7275 1.36548 1.19847
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 111.528 111.534 -0.808
-0.72%
112.351 111.502 18:19:54 -4.4794 118.662 107.294
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.98309 0.98321 -0.0074
-0.75%
0.99107 0.98242 18:19:53 -3.321 1.03430 0.93971
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.27296 1.27310 -0.0043
-0.34%
1.27755 1.27154 18:19:53 -5.1785 1.37936 1.20597
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.75889 0.75895 0.0004
0.06%
0.75974 0.75549 18:19:52 5.7289 0.81249 0.71506
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.60850 6.60950 -0.0179
-0.27%
6.63260 6.60750 18:09:05 -4.8164 6.96330 6.43450
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.34850 1.34865 -0.005
-0.37%
1.35506 1.34830 18:19:43 -6.7008 1.45449 1.33437
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.68568 0.68577 0.0011
0.16%
0.68624 0.68195 18:19:34 -0.5338 0.75584 0.67784
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.88763 0.88775 0.0014
0.16%
0.88914 0.88524 18:19:56 4.3559 0.93061 0.82889
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 131.598 131.608 -0.32
-0.24%
131.928 131.442 18:19:51 7.1532 134.497 114.845
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.15986 1.16001 -0.0032
-0.27%
1.16455 1.15848 18:19:48 8.4823 1.17225 1.05986
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.50178 1.50198 0.002
0.14%
1.50294 1.49607 18:19:39 6.4164 1.52581 1.37784
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.55446 1.55463 0.0066
0.43%
1.55645 1.54644 18:19:46 6.9651 1.56566 1.36251
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.72051 1.72086 0.0057
0.33%
1.72367 1.71359 18:19:52 13.5493 1.74082 1.45299
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 148.234 148.250 -0.586
-0.39%
148.886 147.958 18:19:56 3.0455 152.858 135.589
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 84.63300 84.64800 -0.566
-0.66%
85.24600 84.60200 18:19:54 0.804 90.29500 81.32400
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.96604 0.96623 -0.0027
-0.28%
0.96930 0.96351 18:19:40 0.0373 1.03454 0.95898
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.10660 1.10684 -0.0011
-0.10%
1.10867 1.10603 18:19:54 6.8466 1.12903 1.03040
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 113.452 113.468 0.034
0.03%
113.606 113.145 18:19:53 -0.8616 118.601 107.667
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.30658 1.30678 -0.0055
-0.42%
1.31333 1.30381 18:19:37 4.4729 1.33292 1.21045
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.69178 1.69203 -0.0002
-0.01%
1.69425 1.68410 18:19:46 2.2532 1.78528 1.57314
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.75103 1.75139 0.0047
0.27%
1.75390 1.74347 18:19:40 2.4905 1.76505 1.59012
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.93803 1.93851 0.0033
0.17%
1.94291 1.93252 18:19:52 9.2192 1.95352 1.68696
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1292.220 1292.520 10.32
0.81%
1292.570 1279.030 18:19:54 12.2791 1357.520 1122.610
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 17.125 17.146 0.1477
0.87%
17.148 16.930 18:19:47 7.6773 18.652 14.160
UKOil View UKOil FullQuote Add UKOil alert 63.04 63.09 0.37
0.59%
63.36 62.60 18:19:52 10.8981 64.62 44.34

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
23507.20
-70.3
-0.30%
2594.76
-2.02
-0.08%
6377.60
3.6
0.06%
8118.10
28.5
0.35%
12971.05
-203.2
-1.54%
22415.50
-240
-1.06%
3382.91
-16.34
-0.48%
7415.30
6.2
0.08%
30070.00
275
0.92%
5995.00
9
0.15%
10342.30
15.4
0.15%
1292.22
10.32
0.81%
63.04
0.37
0.59%
1.17973
0.0056
0.48%
111.527
-0.809
-0.72%
1.32896
0.0043
0.32%
0.75887
0.0004
0.06%
1.27296
-0.0043
-0.34%
131.59800
-0.32
-0.24%
0.88765
0.0014
0.16%
148.23400
-0.586
-0.39%
0.98312
-0.0074
-0.74%
1.15987
-0.0032
-0.27%
0.68568
0.0011
0.16%
93.46000
-0.52
-0.55%
Top Gainers
Name
Last
+/-
%
8.60
4.15
93.26%
4.09
1.85
82.63%
5.60
1.85
49.33%
0.70
0.22
46.24%
10.00
2.88
40.45%
1.79
0.37
26.05%
0.19
0.04
25.76%
0.24
0.05
25.63%
13.98
2.72
24.11%
8.84
1.69
23.64%
Top Losers
Name
Last
+/-
%
4.42
-3.46
-43.91%
10.00
-5.00
-33.33%
0.43
-0.16
-27.07%
2.08
-0.47
-18.43%
0.78
-0.17
-18.38%
0.77
-0.15
-16.30%
30.15
-5.39
-15.17%
3.51
-0.62
-15.02%
0.23
-0.04
-14.81%
16.06
-2.52
-13.59%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy