x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.16696 1.16702 0.001
0.09%
1.16843 1.16625 04:45:40 11.0618 1.16826 1.03399
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.30135 1.30155 0.0023
0.18%
1.30176 1.29974 04:45:40 5.4878 1.34440 1.19430
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 111.010 111.016 -0.101
-0.09%
111.058 110.763 04:45:40 -4.923 118.662 99.440
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.94606 0.94615 0.001
0.11%
0.94643 0.94450 04:45:31 -6.9626 1.03430 0.94374
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.25383 1.25393 0.0003
0.02%
1.25505 1.25299 04:45:37 -6.6035 1.37936 1.25183
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.79218 0.79228 0.001
0.13%
0.79265 0.79028 04:45:42 10.3668 0.79875 0.71506
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.75940 6.76040 -0.0068
-0.10%
6.76620 6.75910 04:45:42 -2.643 6.96330 6.61450
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.36128 1.36151 -0
0.00%
1.36356 1.36082 04:45:36 -5.8166 1.45449 1.33441
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.74313 0.74323 -0.0019
-0.26%
0.74542 0.74294 04:45:40 7.8 0.74852 0.68141
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.89667 0.89677 -0.0002
-0.03%
0.89828 0.89658 04:45:39 5.4187 0.92700 0.82889
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 129.548 129.558 0.006
0.00%
129.606 129.295 04:45:42 5.4839 130.767 112.044
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.10400 1.10418 0.0018
0.16%
1.10430 1.10329 04:45:33 3.2577 1.10881 1.05986
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.46317 1.46336 0.0015
0.10%
1.46461 1.46296 04:45:31 3.6805 1.52816 1.37784
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.47290 1.47309 0.0004
0.03%
1.47589 1.47256 04:45:40 1.3528 1.52271 1.36251
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.57007 1.57036 0.0074
0.47%
1.57031 1.56647 04:45:40 3.6206 1.62368 1.45299
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 144.469 144.488 0.116
0.08%
144.484 144.031 04:45:41 0.4282 148.451 122.502
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 87.94000 87.95700 0.017
0.02%
87.97500 87.63400 04:45:41 4.7428 89.31500 75.94200
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.99320 0.99344 0.0012
0.12%
0.99395 0.99157 04:45:31 2.8498 1.03977 0.95829
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.06587 1.06612 0.0052
0.49%
1.06592 1.06255 04:45:31 2.914 1.10197 1.02083
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 117.325 117.350 -0.137
-0.12%
117.434 117.131 04:45:40 2.5228 118.601 102.623
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.23116 1.23141 0.0034
0.28%
1.23124 1.22838 04:45:24 -1.5576 1.31203 1.15656
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.63155 1.63195 0.003
0.18%
1.63262 1.62965 04:45:37 -1.3871 1.78528 1.57314
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.64247 1.64287 0.0019
0.12%
1.64537 1.64045 04:45:40 -3.8637 1.78022 1.57328
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.75095 1.75125 0.0104
0.60%
1.75122 1.74436 04:45:40 -1.3238 1.89612 1.67032
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1254.100 1254.280 -0.63
-0.05%
1257.190 1253.540 04:45:41 8.9669 1367.300 1122.610
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 16.456 16.470 -0.0335
-0.20%
16.537 16.446 04:45:40 3.4677 20.781 14.160
UKOil View UKOil FullQuote Add UKOil alert 48.16 48.22 0.27
0.56%
48.30 47.88 04:45:40 -15.27 58.35 41.48

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
21548.50
-10
-0.05%
2467.48
-3.35
-0.14%
5907.00
-8.5
-0.14%
12251.35
-195
-1.57%
19924.50
-64
-0.32%
3243.77
5.79
0.18%
7453.50
-39.3
-0.52%
26835.00
110
0.41%
5678.00
-16
-0.28%
9948.60
33.35
0.34%
1254.09
-0.64
-0.05%
48.16
0.265
0.55%
1.16697
0.001
0.09%
111.000
-0.111
-0.10%
1.30141
0.0024
0.18%
0.79224
0.0011
0.13%
1.25380
0.0003
0.02%
129.53700
-0.005
0.00%
0.89667
-0.0002
-0.03%
144.46100
0.108
0.07%
0.94606
0.001
0.11%
1.10400
0.0018
0.16%
0.74315
-0.0019
-0.26%
93.90000
-0.029
-0.03%
Top Gainers
Name
Last
+/-
%
2.17
1.74
404.65%
3.34
1.58
89.77%
23.32
8.32
55.47%
0.15
0.05
50.00%
0.26
0.05
26.21%
0.31
0.06
24.20%
9.25
1.58
20.60%
1.73
0.27
18.49%
0.80
0.12
17.67%
4.13
0.57
16.01%
Top Losers
Name
Last
+/-
%
0.05
-0.07
-58.49%
0.05
-0.02
-33.33%
0.16
-0.05
-23.81%
3.43
-1.06
-23.61%
1.16
-0.34
-22.67%
0.07
-0.02
-22.22%
0.31
-0.08
-20.36%
58.11
-10.44
-15.23%
3.60
-0.61
-14.49%
4.21
-0.66
-13.55%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy