x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.16500 1.16611 0.0046
0.40%
1.16749 1.16001 21:00:00 -2.8624 1.25551 1.11388
Bitcoin CFD(CFD) View Bitcoin CFD FullQuote Add Bitcoin CFD alert 6017.40 6117.40 -648.65
-9.73%
6675.40 5971.45 21:00:01 -57.867 19185.50 3522.70
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.32449 1.32798 0
0.00%
1.33149 1.32409 21:00:00 -1.8576 1.43762 1.26531
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 109.924 109.982 -0.027
-0.02%
110.215 109.797 21:00:00 -2.3731 114.736 104.608
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.98707 0.98913 -0.0046
-0.46%
0.99192 0.98678 21:00:00 1.4606 1.00562 0.91869
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.32611 1.32813 -0.0057
-0.43%
1.33806 1.32509 21:00:00 5.545 1.33378 1.20597
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.74350 0.74482 0.0059
0.80%
0.74436 0.73755 21:00:00 -4.5902 0.81358 0.73450
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.50260 6.50360 0.0127
0.20%
6.50650 6.48690 21:37:17 -0.0553 6.84400 6.24090
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.35762 1.35892 -0.0008
-0.06%
1.35957 1.35330 21:00:00 1.6426 1.39114 1.29989
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.68925 0.69214 0.0025
0.36%
0.69199 0.68675 21:00:00 -2.6401 0.75584 0.67784
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.87818 0.88026 0.0021
0.24%
0.88051 0.87508 21:00:00 -0.7415 0.93061 0.86202
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 128.028 128.240 0.437
0.34%
128.598 127.566 21:00:00 -5.1673 137.501 123.836
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.15044 1.15326 -0.0003
-0.02%
1.15507 1.14959 21:00:00 -1.419 1.20051 1.08131
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.54518 1.54817 -0.0003
-0.02%
1.55834 1.54338 21:00:00 2.5635 1.61521 1.44419
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.56426 1.56803 -0.0088
-0.56%
1.57540 1.56372 21:00:00 2.1097 1.61910 1.44041
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.68354 1.69122 -0.0058
-0.34%
1.69030 1.68222 21:00:00 -0.0119 1.74793 1.52271
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 145.567 146.002 -0.06
-0.04%
146.649 145.515 21:00:00 -4.1269 156.609 139.279
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 81.75000 81.92000 0.651
0.80%
81.93000 81.07700 21:00:00 -6.8758 90.29500 80.49200
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.98628 0.98888 0.0039
0.40%
0.99308 0.98179 21:00:00 0.6439 1.02426 0.95457
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.07486 1.07976 0.0011
0.10%
1.07791 1.07116 20:59:59 -2.1306 1.12903 1.03658
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 111.170 111.428 0.302
0.27%
111.412 110.838 21:00:00 -3.6505 118.601 108.466
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.30773 1.31265 -0.0057
-0.43%
1.31781 1.30691 21:00:00 -0.1916 1.38556 1.22197
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.75689 1.76243 -0.0071
-0.40%
1.77665 1.75461 21:00:00 3.7321 1.84154 1.58086
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.77858 1.78503 -0.0169
-0.94%
1.79632 1.77771 21:00:00 3.1444 1.85074 1.61601
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.91418 1.92530 -0.014
-0.73%
1.92836 1.91383 21:00:00 0.8642 1.98381 1.73291
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1269.380 1269.640 2.07
0.16%
1271.060 1266.680 21:00:00 -2.5727 1366.080 1204.720
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 16.421 16.501 0.0981
0.60%
16.483 16.298 21:00:00 -2.9549 18.212 14.160
UKOil View UKOil FullQuote Add UKOil alert 75.62 75.68 2.58
3.53%
75.76 73.04 20:45:21 13.519 80.46 44.52

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
24610.80
151.9
0.62%
2754.85
8.6
0.31%
7202.25
-4.55
-0.06%
6017.40
-648.65
-9.73%
12551.01
70.92
0.57%
22559.50
115
0.51%
2889.76
13.95
0.49%
7666.00
114.1
1.51%
29335.00
32
0.11%
6236.75
29.24
0.47%
10821.85
80.75
0.75%
1269.38
2.07
0.16%
75.62
2.58
3.53%
1.16500
0.0046
0.40%
109.924
-0.027
-0.02%
1.32449
0
0.00%
0.74350
0.0059
0.80%
1.32611
-0.0057
-0.43%
128.02800
0.437
0.34%
0.87818
0.0021
0.24%
145.62700
0
0.00%
0.98711
-0.0046
-0.46%
1.15044
-0.0003
-0.02%
0.68925
0.0025
0.36%
94.52000
-0.342
-0.36%
Top Gainers
Name
Last
+/-
%
30.00
10.08
50.60%
3.10
0.78
33.87%
3.64
0.91
33.33%
19.85
4.85
32.33%
6.10
1.30
27.08%
15.20
3.05
25.10%
0.33
0.06
22.22%
13.45
2.39
21.61%
3.89
0.64
19.69%
2.05
0.33
19.19%
Top Losers
Name
Last
+/-
%
0.19
-0.10
-33.07%
0.32
-0.13
-28.89%
0.60
-0.22
-27.44%
0.23
-0.07
-23.33%
2.82
-0.78
-21.67%
4.83
-1.17
-19.50%
0.22
-0.05
-18.33%
2.43
-0.52
-17.63%
0.89
-0.19
-17.37%
0.83
-0.16
-16.66%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy