x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.11956 1.11957 0.0011
0.10%
1.12056 1.11771 06:59:12 -2.3583 1.18521 1.11070
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 7846.09 7848.00 0.72
0.01%
7910.00 7766.00 06:59:16 111.7 8488.10 3155.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.26821 1.26826 0.0019
0.15%
1.26877 1.26571 06:59:00 -0.4584 1.34724 1.23796
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 109.522 109.524 -0.034
-0.03%
109.745 109.485 06:59:12 -0.0985 114.549 104.562
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 1.00213 1.00217 -0.0009
-0.09%
1.00423 1.00212 06:59:07 1.8425 1.02372 0.95421
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.34557 1.34562 -0.0019
-0.14%
1.34824 1.34557 06:59:15 -1.0538 1.36648 1.27823
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.68934 0.68938 -0.0005
-0.07%
0.69053 0.68811 06:59:15 -2.249 0.76765 0.66967
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.90280 6.90380 -0.0058
-0.08%
6.91420 6.89960 06:59:13 0.3985 6.97620 6.37470
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.37725 1.37732 -0.0017
-0.12%
1.38043 1.37653 06:59:03 1.0677 1.38724 1.33070
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.65275 0.65279 0.0006
0.09%
0.65308 0.65121 06:59:16 -2.73 0.70599 0.64244
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.88282 0.88286 -0.0004
-0.05%
0.88353 0.88275 06:59:17 -1.8216 0.91039 0.84718
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 122.616 122.620 0.085
0.07%
122.732 122.449 06:59:12 -2.5233 133.128 116.064
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.12193 1.12198 0.0001
0.01%
1.12340 1.12167 06:59:07 -0.2862 1.17139 1.11345
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.50655 1.50659 -0.0004
-0.03%
1.50867 1.50631 06:59:14 -3.6991 1.56461 1.47525
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.62403 1.62409 0.0028
0.17%
1.62473 1.61944 06:59:12 0.0481 1.66632 1.52645
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.71512 1.71518 0.0002
0.01%
1.71652 1.71389 06:59:08 0.5375 1.79291 1.62850
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 138.888 138.895 0.17
0.12%
138.984 138.634 06:59:07 -0.4551 149.715 126.396
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 75.50100 75.50400 -0.073
-0.10%
75.75300 75.39100 06:59:16 -2.0904 84.53300 70.76000
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.92757 0.92763 -0.0019
-0.21%
0.93034 0.92734 06:59:15 -3.241 0.99341 0.91048
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.05603 1.05610 -0.0017
-0.16%
1.05869 1.05603 06:59:16 0.9772 1.11757 1.00921
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 109.285 109.292 0.066
0.06%
109.326 109.101 06:59:07 -1.7583 118.058 105.639
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.27079 1.27089 0.0008
0.06%
1.27196 1.26993 06:59:17 1.5535 1.34234 1.22455
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.70646 1.70658 0.0003
0.02%
1.70824 1.70543 06:59:15 -1.9338 1.77944 1.65926
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.83958 1.83971 0.004
0.22%
1.83969 1.83368 06:59:16 1.6505 1.88813 1.72089
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.94272 1.94293 0.0011
0.06%
1.94379 1.94090 06:59:16 2.5453 2.04682 1.81176
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1283.330 1283.420 -0.82
-0.06%
1285.240 1282.520 06:59:14 0.0811 1346.750 1160.270
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 14.566 14.572 -0.037
-0.25%
14.612 14.548 06:58:56 -5.6521 17.313 13.893
UKOil View UKOil FullQuote Add UKOil alert 68.38 68.42 0.455
0.67%
68.66 67.91 06:59:16 27.72 86.71 50.05

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
25573.90
75.2
0.29%
2831.20
11.3
0.40%
7339.65
35.88
0.49%
7843.70
-3.58
-0.05%
12011.75
61.58
0.52%
21125.80
254.31
1.22%
2856.20
3.68
0.13%
7255.30
18.85
0.26%
27363.00
83
0.30%
6456.60
2.2
0.03%
11762.35
105.3
0.90%
1283.27
-0.88
-0.07%
68.39
0.47
0.69%
1.11952
0.0011
0.10%
109.526
-0.03
-0.03%
1.26821
0.0019
0.15%
0.68935
-0.0005
-0.07%
1.34560
-0.0018
-0.14%
122.61800
0.087
0.07%
0.88280
-0.0004
-0.05%
138.89200
0.174
0.13%
1.00215
-0.0009
-0.09%
1.12193
0.0001
0.01%
0.65273
0.0006
0.09%
97.73500
-0.118
-0.12%
Top Gainers
Name
Last
+/-
%
4.10
2.31
128.79%
0.00
0.00
44.12%
2.38
0.56
30.77%
0.40
0.07
21.36%
0.13
0.02
19.09%
2.94
0.44
17.60%
1.01
0.14
16.34%
0.74
0.09
13.86%
5.20
0.61
13.29%
2.82
0.32
12.80%
Top Losers
Name
Last
+/-
%
0.68
-0.62
-47.69%
0.54
-0.36
-39.46%
0.42
-0.21
-33.27%
1.96
-0.57
-22.53%
72.62
-19.86
-21.48%
1.91
-0.50
-20.75%
2.29
-0.57
-19.93%
2.25
-0.54
-19.36%
2.08
-0.49
-19.07%
0.71
-0.16
-18.39%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2019 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy