x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.10638 1.10641 -0.00018
-0.02%
1.10658 1.10615 05:14:41 -3.50776 1.15699 1.08790
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 7616.25 7616.98 -11.56
-0.15%
7692.18 7588.00 05:15:08 105.424 13970.70 3155.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.29170 1.29176 -0.0002
-0.02%
1.29224 1.29107 05:15:08 1.38535 1.33809 1.19586
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 108.628 108.630 0.05
0.05%
108.708 108.566 05:15:05 -0.91398 114.036 104.449
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.99359 0.99363 0.00081
0.08%
0.99383 0.99278 05:14:43 0.97459 1.02372 0.96597
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.32845 1.32850 0.00041
0.03%
1.32855 1.32698 05:14:42 -2.31267 1.36648 1.30159
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.67874 0.67878 -0.00009
-0.01%
0.67952 0.67853 05:15:05 -3.75213 0.73934 0.66706
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.03080 7.03180 0.0024
0.03%
7.03220 7.02380 05:13:32 2.26023 7.18420 6.66840
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.36233 1.36237 -0.00052
-0.04%
1.36294 1.36168 05:15:06 -0.02715 1.39419 1.34424
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.64076 0.64080 0.00031
0.05%
0.64096 0.63992 05:15:05 -4.51667 0.69695 0.62037
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.85650 0.85654 0
0.00%
0.85685 0.85610 05:14:53 -4.74867 0.93243 0.84718
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 120.185 120.187 0.035
0.03%
120.269 120.131 05:15:00 -4.45584 129.296 115.867
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.09932 1.09936 0.00073
0.07%
1.09954 1.09856 05:15:00 -2.29569 1.14960 1.08111
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.46979 1.46984 0.00021
0.01%
1.46983 1.46799 05:14:41 -6.04889 1.56461 1.44156
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.63002 1.63002 -0.00002
0.00%
1.63076 1.62812 05:15:06 0.41706 1.67869 1.53465
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.72661 1.72665 -0.00105
-0.06%
1.72865 1.72616 05:15:09 1.21106 1.77002 1.62850
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 140.317 140.326 0.043
0.03%
140.446 140.243 05:15:08 0.56908 148.872 126.396
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 73.73000 73.73400 0.024
0.03%
73.85700 73.68300 05:15:06 -4.38707 84.00000 69.95800
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.90168 0.90174 0.00016
0.02%
0.90236 0.90075 05:15:05 -5.94175 0.97754 0.88351
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.05924 1.05929 -0.00062
-0.06%
1.06043 1.05924 05:15:06 1.28417 1.08652 1.00921
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 109.323 109.331 -0.042
-0.04%
109.396 109.311 05:15:06 -1.72418 114.635 105.639
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.28345 1.28355 0.00088
0.07%
1.28413 1.28241 05:15:04 2.56523 1.34234 1.16742
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.71597 1.71612 0.00024
0.01%
1.71604 1.71388 05:15:04 -1.38727 1.77944 1.58659
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.90312 1.90319 0.00002
0.00%
1.90401 1.90098 05:15:06 5.1616 1.90935 1.72089
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.01581 2.01600 -0.00127
-0.06%
2.01826 2.01549 05:15:08 6.40327 2.05589 1.81176
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1465.030 1465.130 -0.08
-0.01%
1465.690 1463.500 05:14:52 14.25107 1557.060 1211.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 17.099 17.103 -0.01
-0.06%
17.110 17.061 05:15:07 10.75486 19.648 14.052
UKOil View UKOil FullQuote Add UKOil alert 63.59 63.64 -0.035
-0.06%
63.69 63.53 05:15:02 18.782 75.58 50.05

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
27810.35
36.65
0.13%
3107.36
4.06
0.13%
8284.50
19.07
0.23%
7616.63
-10.16
-0.13%
13171.20
12.27
0.09%
23124.50
53
0.23%
2886.47
-17.17
-0.59%
7247.45
-1.1
-0.02%
26528.00
65
0.25%
6714.40
9.2
0.14%
11933.15
-35.25
-0.29%
1465.03
-0.08
-0.01%
63.60
-0.025
-0.04%
1.10638
-0.00018
-0.02%
108.628
0.05
0.05%
1.29170
-0.0002
-0.02%
0.67876
-0.00007
-0.01%
1.32845
0.00041
0.03%
120.18500
0.035
0.03%
0.85650
0
0.00%
140.31500
0.041
0.03%
0.99359
0.00081
0.08%
1.09931
0.00072
0.07%
0.64076
0.00031
0.05%
97.95300
-0.04
-0.04%
Top Gainers
Name
Last
+/-
%
2.75
1.49
118.25%
3.39
0.94
38.37%
1.00
0.23
29.87%
3.10
0.62
25.00%
8.19
1.61
24.51%
0.01
0.00
23.75%
10.09
1.82
22.01%
3.50
0.62
21.53%
2.75
0.46
19.93%
0.61
0.10
19.28%
Top Losers
Name
Last
+/-
%
0.16
-0.14
-45.71%
0.34
-0.22
-38.75%
0.06
-0.03
-30.92%
0.17
-0.06
-27.63%
2.17
-0.81
-27.18%
79.36
-29.58
-27.16%
0.13
-0.04
-23.17%
7.62
-2.18
-22.24%
4.51
-1.00
-18.15%
1.70
-0.37
-17.88%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2019 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy