x
Visit our new Mobile Website next time you access NetDania with your mobile device

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

7.2000
14-19:51:53 GMT
-0.1100
-1.5048%
Today's Range
7.3566 - 7.1355
ISIN:US45254U1016

Figures - IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

Open
7.3400
Close
7.3100
Year Change
36.1060
Year % Change
+36.1060%
52 Week High
16.7000
52 Week Low
4.8150
Volume
2332
Inc. Vol
200

News - IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

16-01:04 GMT
The most Broadway-Produced Female Playwright Of Our Time Offers Her Wisdom
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
16-00:41 GMT
How the global trade in tear gas is booming
Source: BBC US-Canada, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
16-00:36 GMT
What can New Zealand teach us about Brexit?
Source: BBCBusiness, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
16-00:35 GMT
Razer Phone 2 Review: Winning The Argument For A Gaming Smartphone
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
16-00:30 GMT
Laser-Powered Probe Might Make It To Alpha Centauri
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
16-00:23 GMT
Stock Market Now In Red Zone - Emotional Onslaught Is Near
Source: Forbes Markets, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
16-00:09 GMT
New £50 bank note 'must recognise ethnic minorities'
Source: BBCBusiness, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-23:51 GMT
Stock Market Now In Red Zone - Emotional Onslaught Is Near
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-22:12 GMT
'Aquaman' Sails Toward Huge $250 Million Global Box Office
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-22:06 GMT
You Will Love What's Inside The Tallest Tower In The World
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-22:05 GMT
Celebrity Edge Sails In Innovative Technology
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-22:01 GMT
NewsWatch: Here’s why the Fed won’t save the stock market, despite its worst December start since 1980
Source: MarketWatch, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-21:37 GMT
As Crypto Banking Becomes More Mainstream - A Bank Claims it Can be a Holistic Force for Good
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-21:08 GMT
Highest Resolution Atomic Movie Of Photosynthesis In The World
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-21:06 GMT
Pre-SIHH 2019: IWC Revisits The Top Gun Pilot's Watch, Just In Time For The Legendary Film Sequel
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-21:01 GMT
Derren Brown Talks Netflix, His 'Sacrifice' And His Broadway Plans
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-21:00 GMT
What Does It Mean For Social Media Platforms To "Sell" Our Data?
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-20:41 GMT
Passed On 2018 MacBook? Hints Drop On 2019 13-inch and 15-inch MacBook Pro, MacBook Air
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-20:32 GMT
Revitalized Fleetwood Mac Thrive In Magnificent L.A. Show
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-20:09 GMT
Fitspiration On Social Media: Is It Helping Or Hurting Your Health Goals?
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-19:59 GMT
How A Business Can Survive An Economic Crash
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-19:54 GMT
Cannabis Businesses In Michigan Gift Marijuana To Bypass Law
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-19:48 GMT
Pro Prospects Skipping Bowl Games Is Now The Accepted Reality
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-19:31 GMT
You Can Buy 'Red Dead Online' Gold Bars With Real Money Now, But I Don't Know Why You'd Bother
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-19:18 GMT
Merry Christmas From The British Royals: These Are Their New Holidays Photos
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-19:04 GMT
Tencent Music IPO Shows Music Tech Investment Coming To Its Senses
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-18:52 GMT
Consider Home Sharing To Prevent Isolation And Loneliness
Source: Forbes World, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-18:32 GMT
Bitcoin Marches Toward $3,000 As Bloodletting Continues
Source: Forbes Markets, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-18:24 GMT
A 552-carat yellow diamond was just unearthed in Canada’s arctic — a record North American discovery
Source: MarketWatch, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
15-18:24 GMT
Possible Resistance Levels For The S&P 500, The Nasdaq & The Russell 2000
Source: Forbes Markets, Symbol: IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24103.05
-463.95
-1.89%
2601.45
-43.55
-1.65%
6597.50
-148.15
-2.20%
3218.67
6.95
0.22%
10824.97
-78.93
-0.72%
21288.50
-395
-1.82%
2593.74
-40.31
-1.53%
6801.30
-44.8
-0.65%
26046.00
-490
-1.85%
5578.10
-57.2
-1.02%
10805.45
13.9
0.13%
1238.17
-4.34
-0.35%
60.26
-1.365
-2.22%
1.13047
-0.0058
-0.51%
113.359
-0.214
-0.19%
1.25746
-0.0079
-0.62%
0.71696
-0.0053
-0.73%
1.33745
0.0024
0.18%
128.08400
-0.966
-0.75%
0.89660
-0.0014
-0.15%
142.52000
-1.186
-0.83%
0.99744
0.0037
0.37%
1.12660
-0.0026
-0.23%
0.67874
-0.0068
-0.99%
97.42400
0.331
0.34%
Top Gainers
Name
Last
+/-
%
0.55
0.18
49.84%
1.84
0.43
30.50%
2.69
0.56
26.29%
3.04
0.47
18.29%
5.46
0.72
15.19%
2.21
0.29
15.10%
0.70
0.09
14.57%
0.63
0.08
14.55%
0.54
0.07
14.49%
2.13
0.26
13.90%
Top Losers
Name
Last
+/-
%
3.98
-2.62
-39.70%
0.08
-0.05
-38.56%
0.24
-0.14
-36.82%
6.70
-3.61
-35.03%
1.54
-0.71
-31.56%
3.17
-1.26
-28.44%
0.06
-0.02
-26.67%
2.80
-1.00
-26.32%
3.96
-0.96
-19.59%
29.26
-6.56
-18.31%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy