x
Visit our new Mobile Website next time you access NetDania with your mobile device

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.39
20-19:59:47 GMT
+0.75
+45.73%
ISIN:US9840152063

Figures - XENETIC BIOSCIENCES INC. - COMMON STOCK

Open
1.60
Close
1.64
Year Change
24.58
Year % Change
+24.58%
52 Week High
4.49
52 Week Low
1.37
Volume
134523
Inc. Vol
100

News - XENETIC BIOSCIENCES INC. - COMMON STOCK

20-22:40 GMT
The Wall Street Journal: Michael Cohen quits RNC post, criticizes family-separation policy
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:34 GMT
How Byron Bay Is Revolutionizing Australia's Eating Habits
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:34 GMT
4 Steps For A Better Return On Leadership Development Investment
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:32 GMT
Best ETFs: The Honor Roll
Source: Forbes Personal Finance, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:31 GMT
FA Center: Why Walgreens, not GE, could suffer the ‘Curse of the Dow’
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:31 GMT
20-22:30 GMT
Looks Like 'Solo' Killed The 'Star Wars' Spin-Offs
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:29 GMT
Demand For Electric Or Autonomous Cars In Doubt Despite Huge Investments-AlixPartners
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:26 GMT
Best ETFs: The Honor Roll
Source: Forbes Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:24 GMT
When It Comes To Adopting Blockchain Technology, Education Leads To Utilization
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:24 GMT
The GlenlivetVoice: She Couldn't Find A Publication For Multidimensional Women, So She Created Swaay
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:24 GMT
Peter Fonda apologises for 'vulgar' Barron Trump tweet
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:21 GMT
The Wall Street Journal: Argentina, Saudi Arabia to join MSCI emerging-markets index
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:19 GMT
Getting to Zero: A Hidden Variable Behind Cooperation Rates?
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:11 GMT
Best ETFs: The Honor Roll
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:10 GMT
The Wall Street Journal: Canada legalizes recreational marijuana use, starting Oct. 17
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:10 GMT
NASA Announces New National Report On Asteroid Impact Preparedness
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-22:01 GMT
The Wall Street Journal: National Enquirer publisher subpoenaed as part of Michael Cohen probe
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:58 GMT
The Music Of Kirby: Still Tickling Gamers Pink
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:55 GMT
What It Takes To Get Your House (Or Business) In The Movies
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:51 GMT
The Wall Street Journal: Trump formally nominates Robert Wilkie to lead VA
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:49 GMT
New York City Pride Specials That Give Back To The LGBTQ Community
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:49 GMT
Senators Scold Wilbur Ross Over Ethics Issues Following Forbes Report
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:45 GMT
New York City Pride Specials That Give Back To The LGBTQ Community
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:45 GMT
Five Fertility Myths Debunked
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:45 GMT
How Technical Employees Can Transition To Leadership Roles
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:40 GMT
Capturing Grand Rapids Golf And Beer Scenes Through LG's G7 Lenses
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:40 GMT
The Wall Street Journal: Michael Bloomberg plans to spend $80 million to help Democrats win back House
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:34 GMT
How To Get C-Suite Buy-In
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:33 GMT
The Wall Street Journal: Mnuchin says new IRS 1040 tax form will be ‘postcard’ size
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:25 GMT
Seven Refreshing Herbal Teas To Quench Your Thirst This Summer
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:17 GMT
Top Celebs Like Kim Kardashian West, Selena Gomez Stream Videos On New IGTV App And You Can Too
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:12 GMT
RiverbedVoice: Business Leaders: New Survey Finds Digital Performance Gap And How To Overcome It
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:10 GMT
Project Syndicate: Nobody in their right mind would want to host the World Cup
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:10 GMT
Twitter short sellers double down, as Square shorts run for cover
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:05 GMT
Viacom Courts The Youth Vote With VidCon, WHOSAY
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:05 GMT
How Two NFL Retirees Are Tackling Their Challenges With A Strong Game Plan
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-21:00 GMT
NewsWatch: Apple tops this watchlist of stocks at risk amid escalating trade tensions
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-20:57 GMT
How To Boost Wealth In America As Work Changes
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
20-20:57 GMT
Quench Your Thirst With These Seven Delicious Herbal Teas
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24675.60
12.2
0.05%
2767.15
1.3
0.05%
7294.35
3.5
0.05%
6665.40
-20.1
-0.30%
12701.05
-19.12
-0.15%
22527.50
266
1.19%
2915.73
7.91
0.27%
7639.80
7.85
0.10%
29689.00
254
0.86%
6193.14
57.62
0.94%
10772.05
61.6
0.58%
1268.54
-6.44
-0.51%
74.15
-0.025
-0.03%
1.15750
-0.0012
-0.10%
110.420
0.334
0.30%
1.31725
-0
0.00%
0.73711
-0.0018
-0.24%
1.33087
0.0031
0.23%
127.80400
0.235
0.18%
0.87864
-0.001
-0.11%
145.46200
0.45
0.31%
0.99639
0.0021
0.22%
1.15336
0.0012
0.11%
0.68583
-0.0046
-0.66%
95.12400
0.11
0.12%
Top Gainers
Name
Last
+/-
%
16.75
5.99
55.67%
2.20
0.78
54.93%
2.39
0.75
45.73%
4.45
1.22
37.77%
8.64
2.03
30.71%
1.44
0.31
27.43%
1.25
0.26
26.26%
4.48
0.93
26.20%
2.26
0.46
25.56%
1.28
0.23
21.90%
Top Losers
Name
Last
+/-
%
28.77
-17.35
-37.62%
12.26
-7.24
-37.13%
0.31
-0.14
-30.65%
3.37
-1.23
-26.74%
2.49
-0.75
-23.15%
4.98
-1.38
-21.70%
3.53
-0.95
-21.20%
0.23
-0.05
-18.75%
20.04
-4.30
-17.67%
35.67
-7.33
-17.05%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy