x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Alcoa Inc,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
09 Jun 202672.4174.5469.3184386539
Back
View XML
Find a Top Broker
Global
Forex
50837.73
-0.04
0.00%
7379.16
-5.81
-0.08%
29049.42
-63.92
-0.22%
61747.82
55.84
0.09%
24520.00
-13.38
-0.05%
64965.28
526.61
0.82%
4010.03
50.69
1.28%
10299.77
3.46
0.03%
24375.05
-123.44
-0.50%
8665.44
56.16
0.65%
23842.65
-207.95
-0.86%
4206.93
-14.31
-0.34%
91.84
0.026
0.03%
1.15405
0.00057
0.05%
160.350
-0.039
-0.02%
1.33780
0.00067
0.05%
0.70282
0.00043
0.06%
1.39491
-0.00043
-0.03%
185.05200
0.043
0.02%
0.86263
-0.00001
0.00%
214.51800
0.056
0.03%
0.79896
-0.00029
-0.04%
0.92203
0.00009
0.01%
0.58200
0.00119
0.20%
99.98000
-0.015
-0.02%
Top Gainers
Name
Last
+/-
%
1.78
1.30
271.45%
1.03
0.69
205.91%
0.02
0.01
140.66%
1.86
1.04
126.83%
2.05
0.86
72.27%
1.85
0.72
63.72%
8.18
3.05
59.45%
1.16
0.39
50.53%
0.73
0.22
41.83%
123.25
34.76
39.28%
Top Losers
Name
Last
+/-
%
0.00
0.00
-55.40%
0.39
-0.45
-53.90%
0.05
-0.05
-50.00%
2.57
-2.38
-48.08%
0.06
-0.06
-46.58%
0.03
-0.02
-42.08%
1.56
-1.09
-41.13%
3.56
-2.32
-39.46%
0.03
-0.02
-37.20%
0.02
-0.01
-36.99%