x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - American Express Co, - Common
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
09 Jun 2026318.38322.54314.642634345
Back
View XML
Find a Top Broker
Global
Forex
50774.23
-63.54
-0.12%
7367.40
-17.57
-0.24%
28966.72
-146.62
-0.50%
61511.45
-180.53
-0.29%
24454.49
-78.89
-0.32%
64459.78
21.11
0.03%
3986.66
-23.37
-0.58%
10260.57
-35.74
-0.35%
24262.55
-235.94
-0.96%
8619.94
10.66
0.12%
23842.65
-207.95
-0.86%
4184.38
-36.86
-0.87%
91.99
0.179
0.19%
1.15498
0.0015
0.13%
160.357
-0.032
-0.02%
1.33881
0.00168
0.13%
0.70262
0.00023
0.03%
1.39460
-0.00074
-0.05%
185.20800
0.199
0.11%
0.86266
0.00002
0.00%
214.68800
0.226
0.11%
0.79885
-0.0004
-0.05%
0.92264
0.0007
0.08%
0.58216
0.00135
0.23%
99.91500
-0.08
-0.08%
Top Gainers
Name
Last
+/-
%
1.78
1.30
271.45%
1.03
0.69
205.91%
0.02
0.01
140.66%
1.86
1.04
126.83%
2.05
0.86
72.27%
1.85
0.72
63.72%
8.18
3.05
59.45%
1.16
0.39
50.53%
0.73
0.22
41.83%
123.25
34.76
39.28%
Top Losers
Name
Last
+/-
%
0.00
0.00
-55.40%
0.39
-0.45
-53.90%
0.05
-0.05
-50.00%
2.57
-2.38
-48.08%
0.06
-0.06
-46.58%
0.03
-0.02
-42.08%
1.56
-1.09
-41.13%
3.56
-2.32
-39.46%
0.03
-0.02
-37.20%
0.02
-0.01
-36.99%